61.00kB
2013-01-22 15:23
20120122_Yieldx_3PM_Prices.xls
61.00kB
2013-01-02 15:43
20130102_Yieldx_3PM_Prices.xls
61.00kB
2012-12-14 15:41
20121214_Yieldx_3PM_Prices.xls
61.00kB
2012-12-13 15:25
20121213_Yieldx_3PM_Prices.xls
61.00kB
2012-12-12 15:24
20121212_Yieldx_3PM_Prices.xls
66.00kB
2012-12-11 15:43
20121211_Yieldx_3PM_Prices.xls
61.00kB
2012-12-10 15:36
20121207_Yieldx_3PM_Prices.xls
61.00kB
2012-12-10 15:34
20121210_Yieldx_3PM_Prices.xls
61.00kB
2012-12-06 15:36
20121206_Yieldx_3PM_Prices.xls
61.00kB
2012-12-05 15:39
20121205_Yieldx_3PM_Prices.xls
80.50kB
2012-12-04 15:31
20121204_Yieldx_3PM_Prices.xls
80.50kB
2012-12-03 15:44
20121203_Yieldx_3PM_Prices.xls
61.00kB
2012-11-30 15:26
20121130_Yieldx_3PM_Prices.xls
61.00kB
2012-11-29 15:18
20121129_Yieldx_3PM_Prices.xls
61.00kB
2012-11-28 15:22
20121128_Yieldx_3PM_Prices.xls
61.00kB
2012-11-27 15:21
20121127_Yieldx_3PM_Prices.xls
80.00kB
2012-11-26 17:29
20121126_Yieldx_3PM_Prices.xls
80.00kB
2012-11-23 15:30
20121123_Yieldx_3PM_Prices.xls
78.50kB
2012-11-22 15:34
20121122_Yieldx_3PM_Prices.xls
80.00kB
2012-11-21 15:42
20121121_Yieldx_3PM_Prices.xls
60.50kB
2012-11-16 15:35
20121116_Yieldx_3PM_Prices.xls
80.00kB
2012-11-15 15:36
20121115_Yieldx_3PM_Prices.xls
60.50kB
2012-11-14 15:39
20121114_Yieldx_3PM_Prices.xls
60.50kB
2012-11-13 15:34
20121113_Yieldx_3PM_Prices.xls
60.50kB
2012-11-12 15:46
20121112_Yieldx_3PM_Prices.xls
60.50kB
2012-11-09 15:53
20121109_Yieldx_3PM_Prices.xls
60.50kB
2012-11-08 15:28
20121108_Yieldx_3PM_Prices.xls
80.00kB
2012-11-07 15:34
20121107_Yieldx_3PM_Prices.xls
60.50kB
2012-11-06 15:23
20121106_Yieldx_3PM_Prices.xls
60.50kB
2012-11-05 15:23
20121105_Yieldx_3PM_Prices.xls
60.50kB
2012-11-02 15:17
20121102_Yieldx_3PM_Prices.xls
60.50kB
2012-11-01 15:17
20121101_Yieldx_3PM_Prices.xls
60.50kB
2012-10-31 15:16
20121031_Yieldx_3PM_Prices.xls
63.50kB
2012-10-30 15:37
20121030_Yieldx_3PM_Prices.xls
60.50kB
2012-10-29 15:35
20121029_Yieldx_3PM_Prices.xls
60.50kB
2012-10-26 15:22
20121026_Yieldx_3PM_Prices.xls
60.50kB
2012-10-25 15:38
20121025_Yieldx_3PM_Prices.xls
60.50kB
2012-10-24 15:30
20121024_Yieldx_3PM_Prices.xls
60.50kB
2012-10-23 15:22
20121023_Yieldx_3PM_Prices.xls
60.50kB
2012-10-22 15:28
20121022_Yieldx_3PM_Prices.xls
60.50kB
2012-10-19 15:24
20121019_Yieldx_3PM_Prices.xls
60.50kB
2012-10-18 15:18
20121018_Yieldx_3PM_Prices.xls
60.50kB
2012-10-16 15:22
20121016_Yieldx_3PM_Prices.xls
60.50kB
2012-10-15 15:22
20121015_Yieldx_3PM_Prices.xls
60.50kB
2012-10-12 15:23
20121012_Yieldx_3PM_Prices.xls
60.50kB
2012-10-11 15:23
20121011_Yieldx_3PM_Prices.xls
60.50kB
2012-10-10 15:32
20121010_Yieldx_3PM_Prices.xls
60.50kB
2012-10-09 15:41
20121009_Yieldx_3PM_Prices.xls
60.50kB
2012-10-08 15:25
20121008_Yieldx_3PM_Prices.xls
60.50kB
2012-10-05 15:19
20121005_Yieldx_3PM_Prices.xls
60.50kB
2012-10-04 15:30
20121004_Yieldx_3PM_Prices.xls
60.50kB
2012-10-03 15:25
20121003_Yieldx_3PM_Prices.xls
60.50kB
2012-10-02 15:26
20121002_Yieldx_3PM_Prices.xls
60.50kB
2012-10-01 15:23
20121001_Yieldx_3PM_Prices.xls
60.50kB
2012-09-27 15:21
20120927_Yieldx_3PM_Prices.xls
60.50kB
2012-09-26 15:23
20120926_Yieldx_3PM_Prices.xls
60.50kB
2012-09-25 15:22
20120925_Yieldx_3PM_Prices.xls
60.50kB
2012-09-21 15:31
20120921_Yieldx_3PM_Prices.xls
60.50kB
2012-09-19 15:24
20120919_Yieldx_3PM_Prices.xls
60.50kB
2012-09-18 15:17
20120918_Yieldx_3PM_Prices.xls
60.50kB
2012-09-17 15:18
20120917_Yieldx_3PM_Prices.xls
60.50kB
2012-09-14 15:25
20120914_Yieldx_3PM_Prices.xls
60.50kB
2012-09-13 15:23
20120913_Yieldx_3PM_Prices.xls
60.50kB
2012-09-12 15:23
20120912_Yieldx_3PM_Prices.xls
60.50kB
2012-09-11 15:18
20120911_Yieldx_3PM_Prices.xls
60.50kB
2012-09-10 15:18
20120910_Yieldx_3PM_Prices.xls
60.50kB
2012-09-07 15:20
20120907_Yieldx_3PM_Prices.xls
60.50kB
2012-09-06 15:26
20120906_Yieldx_3PM_Prices.xls
60.50kB
2012-09-05 15:23
20120905_Yieldx_3PM_Prices.xls
60.50kB
2012-09-04 15:29
20120904_Yieldx_3PM_Prices.xls
60.50kB
2012-09-03 15:22
20120903_Yieldx_3PM_Prices.xls
60.50kB
2012-08-31 15:19
20120831_Yieldx_3PM_Prices.xls
60.50kB
2012-08-30 15:16
20120830_Yieldx_3PM_Prices.xls
60.50kB
2012-08-29 15:19
20120829_Yieldx_3PM_Prices.xls
60.50kB
2012-08-28 15:18
20120828_Yieldx_3PM_Prices.xls
20.50kB
2012-08-27 15:19
20120827_Yieldx_3PM_Prices.xls
60.50kB
2012-08-24 15:47
20120823_Yieldx_3PM_Prices.xls
60.50kB
2012-08-24 15:25
20120824_Yieldx_3PM_Prices.xls
60.50kB
2012-08-22 15:22
20120822_Yieldx_3PM_Prices.xls
60.50kB
2012-08-21 15:30
20120821_Yieldx_3PM_Prices.xls
60.50kB
2012-08-20 15:25
20120820_Yieldx_3PM_Prices.xls
20.50kB
2012-08-17 15:16
20120817_Yieldx_3PM_Prices.xls
20.50kB
2012-08-16 15:28
20120816_Yieldx_3PM_Prices.xls
20.50kB
2012-08-15 15:32
20120815_Yieldx_3PM_Prices.xls
60.50kB
2012-08-14 15:21
20120814_Yieldx_3PM_Prices.xls
60.50kB
2012-08-13 15:29
20120813_Yieldx_3PM_Prices.xls
60.50kB
2012-08-10 16:22
20120810_Yieldx_3PM_Prices.xls
68.50kB
2012-08-08 16:07
20120808_Yieldx_3PM_Prices.xls
22.50kB
2012-08-07 15:17
20120807_Yieldx_3PM_Prices.xls
68.50kB
2012-08-06 15:33
20120806_Yieldx_3PM_Prices.xls
20.50kB
2012-08-03 15:14
20120803_Yieldx_3PM_Prices.xls
20.50kB
2012-08-02 15:16
20120802_Yieldx_3PM_Prices.xls
60.50kB
2012-08-01 15:21
20120801_Yieldx_3PM_Prices.xls
60.50kB
2012-07-31 15:12
20120731_Yieldx_3PM_Prices.xls
60.50kB
2012-07-30 15:19
20120730_Yieldx_3PM_Prices.xls
60.50kB
2012-07-27 15:28
20120727_Yieldx_3PM_Prices.xls
60.50kB
2012-07-26 15:13
20120726_Yieldx_3PM_Prices.xls
60.50kB
2012-07-25 15:20
20120725_Yieldx_3PM_Prices.xls
60.50kB
2012-07-24 15:25
20120724_Yieldx_3PM_Prices.xls
60.50kB
2012-07-23 15:15
20120723_Yieldx_3PM_Prices.xls
60.50kB
2012-07-20 15:26
20120720_Yieldx_3PM_Prices.xls
20.50kB
2012-07-19 15:28
20120719_Yieldx_3PM_Prices.xls
20.50kB
2012-07-18 15:18
20120718_Yieldx_3PM_Prices.xls
60.50kB
2012-07-17 15:18
20120717_Yieldx_3PM_Prices.xls
60.50kB
2012-07-16 15:20
20120716_Yieldx_3PM_Prices.xls
20.50kB
2012-07-13 15:18
20120713_Yieldx_3PM_Prices.xls
20.50kB
2012-07-12 15:25
20120712_Yieldx_3PM_Prices.xls
60.50kB
2012-07-11 15:20
20120711_Yieldx_3PM_Prices.xls
20.50kB
2012-07-10 15:22
20120710_Yieldx_3PM_Prices.xls
20.50kB
2012-07-09 15:26
20120709_Yieldx_3PM_Prices.xls
20.50kB
2012-07-06 15:59
20120706_Yieldx_3PM_Prices.xls
60.50kB
2012-07-05 15:14
20120705_Yieldx_3PM_Prices.xls
60.50kB
2012-07-04 15:24
20120704_Yieldx_3PM_Prices.xls
60.50kB
2012-07-03 15:23
20120703_Yieldx_3PM_Prices.xls
60.50kB
2012-07-02 15:37
20120702_Yieldx_3PM_Prices.xls
60.50kB
2012-06-29 15:19
20120629_Yieldx_3PM_Prices.xls
60.50kB
2012-06-28 15:18
20120628_Yieldx_3PM_Prices.xls
20.50kB
2012-06-27 15:35
20120627_Yieldx_3PM_Prices.xls
20.50kB
2012-06-26 15:52
20120626_Yieldx_3PM_Prices.xls
60.50kB
2012-06-25 15:27
20120625_Yieldx_3PM_Prices.xls
20.50kB
2012-06-22 15:19
20120622_Yieldx_3PM_Prices.xls
20.50kB
2012-06-21 15:22
20120621_Yieldx_3PM_Prices.xls
60.50kB
2012-06-20 15:15
20120620_Yieldx_3PM_Prices.xls
60.50kB
2012-06-19 15:28
20120619_Yieldx_3PM_Prices.xls
60.50kB
2012-06-18 15:21
20120618_Yieldx_3PM_Prices.xls
60.50kB
2012-06-14 15:19
20120614_Yieldx_3PM_Prices.xls
60.50kB
2012-06-13 15:16
20120613_Yieldx_3PM_Prices.xls
60.50kB
2012-06-12 15:21
20120612_Yieldx_3PM_Prices.xls
60.50kB
2012-06-11 15:24
20120611_Yieldx_3PM_Prices.xls
60.50kB
2012-06-08 15:14
20120608_Yieldx_3PM_Prices.xls
60.50kB
2012-06-07 15:16
20120607_Yieldx_3PM_Prices.xls
23.00kB
2012-06-06 15:22
20120606_Yieldx_3PM_Prices.xls
20.50kB
2012-06-05 15:22
20120605_Yieldx_3PM_Prices.xls
60.50kB
2012-06-04 15:10
20120604_Yieldx_3PM_Prices.xls
60.50kB
2012-06-01 15:18
20120601_Yieldx_3PM_Prices.xls
60.50kB
2012-05-31 15:23
20120531_Yieldx_3PM_Prices.xls
21.00kB
2012-05-30 15:24
20120530_Yieldx_3PM_Prices.xls
60.50kB
2012-05-29 15:19
20120529_Yieldx_3PM_Prices.xls
60.50kB
2012-05-28 15:15
20120528_Yieldx_3PM_Prices.xls
20.50kB
2012-05-25 15:24
20120525_Yieldx_3PM_Prices.xls
21.00kB
2012-05-24 15:34
20120524_Yieldx_3PM_Prices.xls
20.50kB
2012-05-23 15:23
20120523_Yieldx_3PM_Prices.xls
20.50kB
2012-05-22 15:23
20120522_Yieldx_3PM_Prices.xls
20.50kB
2012-05-21 15:24
20120521_Yieldx_3PM_Prices.xls
20.50kB
2012-05-18 15:25
20120518_Yieldx_3PM_Prices.xls
21.00kB
2012-05-17 15:25
20120517_Yieldx_3PM_Prices.xls
20.50kB
2012-05-16 15:27
20120516_Yieldx_3PM_Prices.xls
20.50kB
2012-05-15 15:24
20120515_Yieldx_3PM_Prices.xls
20.50kB
2012-05-14 15:21
20120514_Yieldx_3PM_Prices.xls
20.50kB
2012-05-11 15:27
20120511_Yieldx_3PM_Prices.xls
20.50kB
2012-05-10 15:24
20120510_Yieldx_3PM_Prices.xls
20.50kB
2012-05-09 15:24
20120509_Yieldx_3PM_Prices.xls
20.50kB
2012-05-08 15:23
20120508_Yieldx_3PM_Prices.xls
20.50kB
2012-05-07 15:33
20120507_Yieldx_3PM_Prices.xls
60.50kB
2012-05-04 15:15
20120504_Yieldx_3PM_Prices.xls
60.50kB
2012-05-03 15:27
20120503_Yieldx_3PM_Prices.xls
60.50kB
2012-05-02 15:16
20120502_Yieldx_3PM_Prices.xls
20.50kB
2012-04-30 15:20
20120430_Yieldx_3PM_Prices.xls
60.50kB
2012-04-26 15:20
20120426_Yieldx_3PM_Prices.xls
60.50kB
2012-04-25 15:17
20120425_Yieldx_3PM_Prices.xls
25.50kB
2012-04-24 15:35
20120424_Yieldx_3PM_Prices.xls
60.50kB
2012-04-23 15:26
20120423_Yieldx_3PM_Prices.xls
60.50kB
2012-04-20 15:14
20120420_Yieldx_3PM_Prices.xls
61.00kB
2012-04-19 15:14
20120419_Yieldx_3PM_Prices.xls
60.50kB
2012-04-18 15:20
20120418_Yieldx_3PM_Prices.xls
60.50kB
2012-04-17 15:17
20120417_Yieldx_3PM_Prices.xls
60.50kB
2012-04-16 15:20
20120416_Yieldx_3PM_Prices.xls
60.50kB
2012-04-13 15:26
20120413_Yieldx_3PM_Prices.xls
60.50kB
2012-04-12 15:20
20120412_Yieldx_3PM_Prices.xls
61.00kB
2012-04-11 15:18
20120411_Yieldx_3PM_Prices.xls
60.50kB
2012-04-10 15:22
20120410_Yieldx_3PM_Prices.xls
60.50kB
2012-04-05 15:18
20120405_Yieldx_3PM_Prices.xls
60.50kB
2012-04-04 15:52
20120404_Yieldx_3PM_Prices.xls
60.50kB
2012-04-03 15:32
20120403_Yieldx_3PM_Prices.xls
60.50kB
2012-04-02 15:42
20120402_Yieldx_3PM_Prices.xls
60.50kB
2012-03-30 15:27
20120330_Yieldx_3PM_Prices.xls
28.00kB
2012-03-29 17:06
20120329_Yieldx_3PM_Prices.xls
72.50kB
2012-03-28 15:33
20120328_Yieldx_3PM_Prices.xls
72.50kB
2012-03-27 15:45
20120327_Yieldx_3PM_Prices.xls

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​