42.00kB
2013-12-31 12:47
20131231_Yieldx_3PM_Prices.xls
35.00kB
2013-12-30 12:51
20131230_Yieldx_3PM_Prices.xls
42.00kB
2013-12-27 13:42
20131227_Yieldx_3PM_Prices.xls
34.50kB
2013-12-24 12:42
20131224_Yieldx_3PM_Prices.xls
35.00kB
2013-12-23 14:08
20131223_Yieldx_3PM_Prices.xls
35.00kB
2013-12-20 13:09
20131220_Yieldx_3PM_Prices.xls
34.50kB
2013-12-19 15:19
20131219_Yieldx_3PM_Prices.xls
34.50kB
2013-12-18 15:28
20131218_Yieldx_3PM_Prices.xls
35.00kB
2013-12-17 15:21
20131217_Yieldx_3PM_Prices.xls
35.00kB
2013-12-13 15:24
20131213_Yieldx_3PM_Prices.xls
42.00kB
2013-12-12 15:13
20131212_Yieldx_3PM_Prices.xls
42.00kB
2013-12-11 16:09
20131211_Yieldx_3PM_Prices.xls
42.00kB
2013-12-10 15:24
20131210_Yieldx_3PM_Prices.xls
42.00kB
2013-12-09 15:25
20131209_Yieldx_3PM_Prices.xls
35.00kB
2013-12-06 15:26
20131206_Yieldx_3PM_Prices.xls
35.00kB
2013-12-05 15:21
20131205_Yieldx_3PM_Prices.xls
35.00kB
2013-12-04 15:17
20131204_Yieldx_3PM_Prices.xls
35.00kB
2013-12-03 15:30
20131203_Yieldx_3PM_Prices.xls
30.00kB
2013-12-02 15:25
20131202_Yieldx_3PM_Prices.xls
30.00kB
2013-11-29 15:23
20131129_Yieldx_3PM_Prices.xls
30.00kB
2013-11-28 15:10
20131128_Yieldx_3PM_Prices.xls
30.00kB
2013-11-27 15:19
20131127_Yieldx_3PM_Prices.xls
30.00kB
2013-11-26 15:41
20131126_Yieldx_3PM_Prices.xls
30.00kB
2013-11-25 15:11
20131125_Yieldx_3PM_Prices.xls
30.00kB
2013-11-22 15:24
20131122_Yieldx_3PM_Prices.xls
30.00kB
2013-11-21 15:20
20131121_Yieldx_3PM_Prices.xls
30.00kB
2013-11-20 15:19
20131120_Yieldx_3PM_Prices.xls
30.00kB
2013-11-19 15:51
20131119_Yieldx_3PM_Prices.xls
29.00kB
2013-11-18 15:48
20131118_Yieldx_3PM_Prices.xls
29.00kB
2013-11-15 15:23
20131115_Yieldx_3PM_Prices.xls
29.50kB
2013-11-14 15:20
20131114_Yieldx_3PM_Prices.xls
29.50kB
2013-11-13 15:18
20131113_Yieldx_3PM_Prices.xls
30.00kB
2013-11-12 15:24
20131112_Yieldx_3PM_Prices.xls
30.00kB
2013-11-11 15:18
20131111_Yieldx_3PM_Prices.xls
30.00kB
2013-11-08 15:18
20131108_Yieldx_3PM_Prices.xls
30.00kB
2013-11-07 15:22
20131107_Yieldx_3PM_Prices.xls
30.00kB
2013-11-06 15:15
20131106_Yieldx_3PM_Prices.xls
30.00kB
2013-11-05 15:24
20131105_Yieldx_3PM_Prices.xls
30.00kB
2013-11-04 15:20
20131104_Yieldx_3PM_Prices.xls
30.00kB
2013-11-04 14:04
20131101_Yieldx_3PM_Prices.xls
30.00kB
2013-10-31 15:14
20131031_Yieldx_3PM_Prices.xls
30.00kB
2013-10-30 15:20
20131030_Yieldx_3PM_Prices.xls
30.00kB
2013-10-29 15:45
20131029_Yieldx_3PM_Prices.xls
30.00kB
2013-10-28 15:24
20131028_Yieldx_3PM_Prices.xls
29.50kB
2013-10-25 15:26
20131025_Yieldx_3PM_Prices.xls
29.50kB
2013-10-24 15:19
20131024_Yieldx_3PM_Prices.xls
29.00kB
2013-10-23 15:24
20131023_Yieldx_3PM_Prices.xls
29.50kB
2013-10-22 15:22
20131022_Yieldx_3PM_Prices.xls
29.50kB
2013-10-21 15:24
20131021_Yieldx_3PM_Prices.xls
30.00kB
2013-10-18 15:20
20131018_Yieldx_3PM_Prices.xls
30.00kB
2013-10-17 15:36
20131017_Yieldx_3PM_Prices.xls
30.00kB
2013-10-16 15:17
20131016_Yieldx_3PM_Prices.xls
30.00kB
2013-10-15 15:33
20131015_Yieldx_3PM_Prices.xls
30.00kB
2013-10-14 16:07
20131014_Yieldx_3PM_Prices.xls
30.00kB
2013-10-11 15:20
20131011_Yieldx_3PM_Prices.xls
30.00kB
2013-10-10 16:07
20131010_Yieldx_3PM_Prices.xls
30.00kB
2013-10-09 15:16
20131009_Yieldx_3PM_Prices.xls
30.00kB
2013-10-08 15:13
20131008_Yieldx_3PM_Prices.xls
30.00kB
2013-10-07 15:25
20131007_Yieldx_3PM_Prices.xls
29.50kB
2013-10-04 15:22
20131004_Yieldx_3PM_Prices.xls
29.00kB
2013-10-03 15:31
20131003_Yieldx_3PM_Prices.xls
30.00kB
2013-10-02 15:19
20131002_Yieldx_3PM_Prices.xls
30.00kB
2013-10-01 15:31
20131001_Yieldx_3PM_Prices.xls
29.50kB
2013-09-30 15:26
20130930_Yieldx_3PM_Prices.xls
30.00kB
2013-09-27 15:20
20130927_Yieldx_3PM_Prices.xls
30.00kB
2013-09-26 15:21
20130926_Yieldx_3PM_Prices.xls
30.00kB
2013-09-25 15:35
20130925_Yieldx_3PM_Prices.xls
30.00kB
2013-09-23 16:11
20130923_Yieldx_3PM_Prices.xls
29.50kB
2013-09-20 15:27
20130920_Yieldx_3PM_Prices.xls
30.00kB
2013-09-19 15:18
20130919_Yieldx_3PM_Prices.xls
30.00kB
2013-09-18 15:20
20130918_Yieldx_3PM_Prices.xls
30.00kB
2013-09-17 15:38
20130917_Yieldx_3PM_Prices.xls
30.00kB
2013-09-16 15:55
20130916_Yieldx_3PM_Prices.xls
29.00kB
2013-09-13 15:19
20130913_Yieldx_3PM_Prices.xls
29.50kB
2013-09-12 15:17
20130912_Yieldx_3PM_Prices.xls
29.50kB
2013-09-11 15:15
20130911_Yieldx_3PM_Prices.xls
30.00kB
2013-09-10 15:30
20130910_Yieldx_3PM_Prices.xls
33.50kB
2013-09-09 15:55
20130909_Yieldx_3PM_Prices.xls
30.00kB
2013-09-06 15:29
20130906_Yieldx_3PM_Prices.xls
30.00kB
2013-09-05 15:34
20130905_Yieldx_3PM_Prices.xls
30.00kB
2013-09-04 15:28
20130904_Yieldx_3PM_Prices.xls
30.00kB
2013-09-03 16:03
20130903_Yieldx_3PM_Prices.xls
30.00kB
2013-09-02 15:22
20130902_Yieldx_3PM_Prices.xls
30.00kB
2013-08-30 15:23
20130830_Yieldx_3PM_Prices.xls
30.00kB
2013-08-29 15:34
20130829_Yieldx_3PM_Prices.xls
30.00kB
2013-08-28 15:16
20130828_Yieldx_3PM_Prices.xls
30.00kB
2013-08-27 15:25
20130827_Yieldx_3PM_Prices.xls
30.00kB
2013-08-26 15:14
20130826_Yieldx_3PM_Prices.xls
30.00kB
2013-08-23 15:17
20130823_Yieldx_3PM_Prices.xls
30.00kB
2013-08-22 15:20
20130822_Yieldx_3PM_Prices.xls
30.00kB
2013-08-21 15:27
20130821_Yieldx_3PM_Prices.xls
30.00kB
2013-08-20 15:23
20130820_Yieldx_3PM_Prices.xls
30.00kB
2013-08-19 16:17
20130819_Yieldx_3PM_Prices.xls
30.00kB
2013-08-16 15:14
20130816_Yieldx_3PM_Prices.xls
30.00kB
2013-08-15 15:22
20130815_Yieldx_3PM_Prices.xls
30.00kB
2013-08-14 15:23
20130814_Yieldx_3PM_Prices.xls
30.00kB
2013-08-13 15:12
20130813_Yieldx_3PM_Prices.xls
30.00kB
2013-08-12 15:30
20130812_Yieldx_3PM_Prices.xls
29.50kB
2013-08-08 15:20
20130808_Yieldx_3PM_Prices.xls
29.50kB
2013-08-07 15:20
20130807_Yieldx_3PM_Prices.xls
30.00kB
2013-08-06 15:26
20130806_Yieldx_3PM_Prices.xls
29.00kB
2013-08-05 16:13
20130805_Yieldx_3PM_Prices.xls
30.00kB
2013-08-02 15:20
20130802_Yieldx_3PM_Prices.xls
33.50kB
2013-08-01 15:18
20130801_Yieldx_3PM_Prices.xls
30.00kB
2013-07-31 15:39
20130731_Yieldx_3PM_Prices.xls
30.00kB
2013-07-30 15:38
20130730_Yieldx_3PM_Prices.xls
30.00kB
2013-07-29 15:23
20130729_Yieldx_3PM_Prices.xls
30.00kB
2013-07-26 15:19
20130726_Yieldx_3PM_Prices.xls
30.00kB
2013-07-25 15:17
20130725_Yieldx_3PM_Prices.xls
29.50kB
2013-07-24 15:41
20130724_Yieldx_3PM_Prices.xls
30.00kB
2013-07-23 15:31
20130723_Yieldx_3PM_Prices.xls
30.00kB
2013-07-22 15:17
20130722_Yieldx_3PM_Prices.xls
29.50kB
2013-07-19 15:20
20130719_Yieldx_3PM_Prices.xls
29.50kB
2013-07-18 15:20
20130718_Yieldx_3PM_Prices.xls
29.50kB
2013-07-17 15:19
20130717_Yieldx_3PM_Prices.xls
29.50kB
2013-07-16 15:23
20130716_Yieldx_3PM_Prices.xls
30.00kB
2013-07-15 15:43
20130715_Yieldx_3PM_Prices.xls
30.00kB
2013-07-12 15:20
20130712_Yieldx_3PM_Prices.xls
30.00kB
2013-07-11 15:22
20130711_Yieldx_3PM_Prices.xls
30.00kB
2013-07-10 15:22
20130710_Yieldx_3PM_Prices.xls
30.00kB
2013-07-09 15:16
20130709_Yieldx_3PM_Prices.xls
30.00kB
2013-07-08 15:16
20130708_Yieldx_3PM_Prices.xls
30.00kB
2013-07-05 15:22
20130705_Yieldx_3PM_Prices.xls
30.00kB
2013-07-04 15:12
20130704_Yieldx_3PM_Prices.xls
30.00kB
2013-07-03 16:12
20130703_Yieldx_3PM_Prices.xls
30.00kB
2013-07-02 15:19
20130702_Yieldx_3PM_Prices.xls
30.00kB
2013-07-01 15:23
20130701_Yieldx_3PM_Prices.xls
33.50kB
2013-06-28 15:19
20130628_Yieldx_3PM_Prices.xls
30.00kB
2013-06-27 15:12
20130627_Yieldx_3PM_Prices.xls
30.00kB
2013-06-26 15:14
20130626_Yieldx_3PM_Prices.xls
30.00kB
2013-06-25 15:19
20130625_Yieldx_3PM_Prices.xls
30.00kB
2013-06-24 15:35
20130624_Yieldx_3PM_Prices.xls
30.00kB
2013-06-21 15:34
20130621_Yieldx_3PM_Prices.xls
30.00kB
2013-06-20 15:19
20130620_Yieldx_3PM_Prices.xls
30.00kB
2013-06-19 15:11
20130619_Yieldx_3PM_Prices.xls
30.00kB
2013-06-18 15:21
20130618_Yieldx_3PM_Prices.xls
30.00kB
2013-06-14 15:23
20130614_Yieldx_3PM_Prices.xls
30.00kB
2013-06-13 15:46
20130613_Yieldx_3PM_Prices.xls
30.00kB
2013-06-12 15:15
20130612_Yieldx_3PM_Prices.xls
30.00kB
2013-06-11 15:28
20130611_Yieldx_3PM_Prices.xls
29.50kB
2013-06-10 16:43
20130610_Yieldx_3PM_Prices.xls
30.00kB
2013-06-07 15:29
20130607_Yieldx_3PM_Prices.xls
30.00kB
2013-06-06 16:02
20130606_Yieldx_3PM_Prices.xls
30.00kB
2013-06-05 15:24
20130605_Yieldx_3PM_Prices.xls
30.00kB
2013-06-04 15:34
20130604_Yieldx_3PM_Prices.xls
30.00kB
2013-06-03 15:15
20130603_Yieldx_3PM_Prices.xls
30.00kB
2013-05-31 15:31
20130531_Yieldx_3PM_Prices.xls
30.00kB
2013-05-30 16:08
20130530_Yieldx_3PM_Prices.xls
30.00kB
2013-05-29 16:45
20130529_Yieldx_3PM_Prices.xls
30.00kB
2013-05-28 15:29
20130528_Yieldx_3PM_Prices.xls
33.50kB
2013-05-27 15:20
20130527_Yieldx_3PM_Prices.xls
30.00kB
2013-05-24 15:27
20130524_Yieldx_3PM_Prices.xls
30.00kB
2013-05-23 15:32
20130523_Yieldx_3PM_Prices.xls
30.00kB
2013-05-22 15:18
20130522_Yieldx_3PM_Prices.xls
30.00kB
2013-05-20 15:25
20130520_Yieldx_3PM_Prices.xls
30.00kB
2013-05-17 15:11
20130517_Yieldx_3PM_Prices.xls
26.50kB
2013-05-16 15:26
20130516_Yieldx_3PM_Prices.xls
29.50kB
2013-05-15 15:26
20130515_Yieldx_3PM_Prices.xls
30.00kB
2013-05-14 15:18
20130514_Yieldx_3PM_Prices.xls
30.00kB
2013-05-13 15:30
20130513_Yieldx_3PM_Prices.xls
30.00kB
2013-05-10 15:37
20130510_Yieldx_3PM_Prices.xls
30.00kB
2013-05-09 15:22
20130509_Yieldx_3PM_Prices.xls
39.00kB
2013-05-08 15:31
20130508_Yieldx_3PM_Prices.xls
30.00kB
2013-05-07 15:42
20130507_Yieldx_3PM_Prices.xls
30.00kB
2013-05-06 15:27
20130506_Yieldx_3PM_Prices.xls
30.00kB
2013-05-03 15:12
20130503_Yieldx_3PM_Prices.xls
30.00kB
2013-05-02 15:22
20130502_Yieldx_3PM_Prices.xls
30.00kB
2013-04-30 16:43
20130430_Yieldx_3PM_Prices.xls
29.50kB
2013-04-29 15:32
20130429_Yieldx_3PM_Prices.xls
30.00kB
2013-04-26 15:21
20130426_Yieldx_3PM_Prices.xls
30.00kB
2013-04-25 15:11
20130425_Yieldx_3PM_Prices.xls
30.00kB
2013-04-24 15:18
20130424_Yieldx_3PM_Prices.xls
30.00kB
2013-04-23 15:24
20130423_Yieldx_3PM_Prices.xls
30.00kB
2013-04-22 15:19
20130422_Yieldx_3PM_Prices.xls
28.50kB
2013-04-19 16:23
20130419_Yieldx_3PM_Prices.xls
28.50kB
2013-04-18 15:24
20130418_Yieldx_3PM_Prices.xls
29.50kB
2013-04-17 15:16
20130417_Yieldx_3PM_Prices.xls
29.00kB
2013-04-16 15:39
20130416_Yieldx_3PM_Prices.xls
29.00kB
2013-04-15 15:25
20130415_Yieldx_3PM_Prices.xls
29.00kB
2013-04-12 15:41
20130412_Yieldx_3PM_Prices.xls
29.00kB
2013-04-11 15:18
20130411_Yieldx_3PM_Prices.xls
29.50kB
2013-04-10 15:17
20130410_Yieldx_3PM_Prices.xls
29.00kB
2013-04-09 15:17
20130409_Yieldx_3PM_Prices.xls
29.00kB
2013-04-08 15:19
20130408_Yieldx_3PM_Prices.xls
29.00kB
2013-04-05 15:13
20130405_Yieldx_3PM_Prices.xls
29.00kB
2013-04-04 15:19
20130404_Yieldx_3PM_Prices.xls
29.00kB
2013-04-03 15:15
20130403_Yieldx_3PM_Prices.xls
29.00kB
2013-04-02 15:14
20130402_Yieldx_3PM_Prices.xls
29.00kB
2013-03-28 15:17
20130328_Yieldx_3PM_Prices.xls
66.50kB
2013-03-27 15:22
20130327_Yieldx_3PM_Prices.xls
29.00kB
2013-03-26 15:40
20130326_Yieldx_3PM_Prices.xls
29.00kB
2013-03-25 15:24
20130325_Yieldx_3PM_Prices.xls
66.00kB
2013-03-22 15:24
20130322_Yieldx_3PM_Prices.xls
66.00kB
2013-03-20 15:24
20130320_Yieldx_3PM_Prices.xls
66.00kB
2013-03-19 15:26
20130319_Yieldx_3PM_Prices.xls
30.50kB
2013-03-18 15:18
20130318_Yieldx_3PM_Prices.xls
30.00kB
2013-03-15 15:12
20130315_Yieldx_3PM_Prices.xls
37.00kB
2013-03-14 15:21
20130314_Yieldx_3PM_Prices.xls
29.00kB
2013-03-13 15:32
20130313_Yieldx_3PM_Prices.xls
30.00kB
2013-03-12 15:29
20130312_Yieldx_3PM_Prices.xls
31.50kB
2013-03-11 15:22
20130311_Yieldx_3PM_Prices.xls
66.00kB
2013-03-08 15:32
20130308_Yieldx_3PM_Prices.xls
66.50kB
2013-03-07 15:30
20130307_Yieldx_3PM_Prices.xls
31.50kB
2013-03-06 15:53
20130306_Yieldx_3PM_Prices.xls
34.50kB
2013-03-05 15:22
20130305_Yieldx_3PM_Prices.xls
31.50kB
2013-03-04 15:29
20130304_Yieldx_3PM_Prices.xls
31.50kB
2013-03-01 15:31
20130301_Yieldx_3PM_Prices.xls
30.50kB
2013-02-28 15:32
20130228_Yieldx_3PM_Prices.xls
31.50kB
2013-02-27 15:29
20130227_Yieldx_3PM_Prices.xls
31.50kB
2013-02-26 15:37
20130226_Yieldx_3PM_Prices.xls
32.00kB
2013-02-25 15:44
20130225_Yieldx_3PM_Prices.xls
67.00kB
2013-02-22 15:23
20130222_Yieldx_3PM_Prices.xls
31.50kB
2013-02-21 15:12
20130221_Yieldx_3PM_Prices.xls
36.50kB
2013-02-20 15:30
20130220_Yieldx_3PM_Prices.xls
66.50kB
2013-02-19 15:40
20130219_Yieldx_3PM_Prices.xls
66.50kB
2013-02-18 15:26
20130218_Yieldx_3PM_Prices.xls
67.00kB
2013-02-15 15:34
20130215_Yieldx_3PM_Prices.xls
35.00kB
2013-02-14 15:53
20130214_Yieldx_3PM_Prices.xls
67.00kB
2013-02-13 17:19
20130213_Yieldx_3PM_Prices.xls
67.00kB
2013-02-12 15:19
20130212_Yieldx_3PM_Prices.xls
66.50kB
2013-02-11 15:21
20130211_Yieldx_3PM_Prices.xls
71.50kB
2013-02-07 15:18
20130206_Yieldx_3PM_Prices.xls
71.00kB
2013-02-07 15:18
20130207_Yieldx_3PM_Prices.xls
71.50kB
2013-02-05 15:17
20130205_Yieldx_3PM_Prices.xls
71.00kB
2013-02-04 15:23
20130204_Yieldx_3PM_Prices.xls
61.00kB
2013-01-30 15:30
20130130_Yieldx_3PM_Prices.xls
61.00kB
2013-01-29 15:20
20130129_Yieldx_3PM_Prices.xls
61.00kB
2013-01-28 15:17
20130128_Yieldx_3PM_Prices.xls
61.00kB
2013-01-25 15:22
20130125_Yieldx_3PM_Prices.xls
61.00kB
2013-01-24 15:30
20130124_Yieldx_3PM_Prices.xls
61.00kB
2013-01-23 15:25
20130123_Yieldx_3PM_Prices.xls
61.00kB
2013-01-21 15:28
20130121_Yieldx_3PM_Prices.xls
61.00kB
2013-01-18 15:26
20130118_Yieldx_3PM_Prices.xls
61.00kB
2013-01-17 15:25
20130117_Yieldx_3PM_Prices.xls
61.50kB
2013-01-16 15:24
20130116_Yieldx_3PM_Prices.xls
61.00kB
2013-01-15 15:26
20130115_Yieldx_3PM_Prices.xls
61.00kB
2013-01-14 15:26
20130114_Yieldx_3PM_Prices.xls
61.00kB
2013-01-11 15:24
20130111_Yieldx_3PM_Prices.xls
61.00kB
2013-01-10 15:25
20130110_Yieldx_3PM_Prices.xls
61.00kB
2013-01-09 15:34
20130109_Yieldx_3PM_Prices.xls
61.00kB
2013-01-08 15:20
20130108_Yieldx_3PM_Prices.xls
61.00kB
2013-01-07 15:25
20130107_Yieldx_3PM_Prices.xls
61.00kB
2013-01-04 15:26
20130104_Yieldx_3PM_Prices.xls
61.00kB
2013-01-03 15:33
20130103_Yieldx_3PM_Prices.xls

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​