47.50kB
2019-12-31 12:39
20191231_YieldX_3PM_Prices.xls
47.50kB
2019-12-30 15:09
20191230_YieldX_3PM_Prices.xls
47.50kB
2019-12-27 15:06
20191227_YieldX_3PM_Prices.xls
47.50kB
2019-12-24 12:53
20191224_YieldX_3PM_Prices.xls
47.50kB
2019-12-23 15:12
20191223_YieldX_3PM_Prices.xls
47.50kB
2019-12-20 15:14
20191220_YieldX_3PM_Prices.xls
47.50kB
2019-12-19 15:13
20191219_YieldX_3PM_Prices.xls
47.50kB
2019-12-18 15:10
20191218_YieldX_3PM_Prices.xls
47.50kB
2019-12-17 15:14
20191217_YieldX_3PM_Prices.xls
47.50kB
2019-12-13 15:28
20191213_YieldX_3PM_Prices.xls
47.50kB
2019-12-12 15:34
20191212_YieldX_3PM_Prices.xls
47.50kB
2019-12-11 15:36
20191211_YieldX_3PM_Prices.xls
96.00kB
2019-12-10 15:33
20191210_YieldX_3PM_Prices.xls
47.50kB
2019-12-09 15:30
20191209_YieldX_3PM_Prices.xls
96.00kB
2019-12-06 15:40
20191206_YieldX_3PM_Prices.xls
47.50kB
2019-12-05 15:29
20191205_YieldX_3PM_Prices.xls
47.50kB
2019-12-04 15:37
20191204_YieldX_3PM_Prices.xls
96.00kB
2019-12-03 15:35
20191203_YieldX_3PM_Prices.xls
96.00kB
2019-12-02 15:38
20191202_YieldX_3PM_Prices.xls
47.50kB
2019-11-29 15:36
20191129_YieldX_3PM_Prices.xls
47.50kB
2019-11-28 15:32
20191128_YieldX_3PM_Prices.xls
47.50kB
2019-11-27 15:31
20191127_YieldX_3PM_Prices.xls
47.50kB
2019-11-26 15:34
20191126_YieldX_3PM_Prices.xls
47.50kB
2019-11-25 15:44
20191125_YieldX_3PM_Prices.xls
47.50kB
2019-11-22 15:27
20191122_YieldX_3PM_Prices.xls
96.00kB
2019-11-21 15:51
20191121_YieldX_3PM_Prices.xls
96.00kB
2019-11-20 15:48
20191120_YieldX_3PM_Prices.xls
96.00kB
2019-11-19 15:35
20191119_YieldX_3PM_Prices.xls
47.50kB
2019-11-18 15:27
20191118_YieldX_3PM_Prices.xls
96.00kB
2019-11-15 15:33
20191115_YieldX_3PM_Prices.xls
96.00kB
2019-11-14 15:31
20191114_YieldX_3PM_Prices.xls
96.00kB
2019-11-13 15:45
20191113_YieldX_3PM_Prices.xls
96.00kB
2019-11-12 15:32
20191112_YieldX_3PM_Prices.xls
47.50kB
2019-11-11 15:33
20191111_YieldX_3PM_Prices.xls
47.50kB
2019-11-08 15:31
20191108_YieldX_3PM_Prices.xls
47.50kB
2019-11-07 15:44
20191107_YieldX_3PM_Prices.xls
47.50kB
2019-11-06 15:34
20191106_YieldX_3PM_Prices.xls
47.50kB
2019-11-05 15:37
20191105_YieldX_3PM_Prices.xls
47.50kB
2019-11-04 15:33
20191104_YieldX_3PM_Prices.xls
96.00kB
2019-11-01 15:35
20191101_YieldX_3PM_Prices.xls
96.00kB
2019-10-31 15:31
20191031_YieldX_3PM_Prices.xls
96.00kB
2019-10-30 16:21
20191030_YieldX_3PM_Prices.xls
96.00kB
2019-10-29 15:34
20191029_YieldX_3PM_Prices.xls
96.00kB
2019-10-28 15:31
20191028_YieldX_3PM_Prices.xls
96.00kB
2019-10-25 15:26
20191025_YieldX_3PM_Prices.xls
96.00kB
2019-10-24 15:31
20191024_YieldX_3PM_Prices.xls
96.00kB
2019-10-23 15:41
20191023_YieldX_3PM_Prices.xls
96.00kB
2019-10-22 15:41
20191022_YieldX_3PM_Prices.xls
96.00kB
2019-10-21 15:29
20191021_YieldX_3PM_Prices.xls
47.50kB
2019-10-18 15:35
20191018_YieldX_3PM_Prices.xls
47.50kB
2019-10-17 15:27
20191017_YieldX_3PM_Prices.xls
96.00kB
2019-10-16 15:31
20191016_YieldX_3PM_Prices.xls
96.00kB
2019-10-15 15:48
20191015_YieldX_3PM_Prices.xls
96.00kB
2019-10-14 15:32
20191014_YieldX_3PM_Prices.xls
96.00kB
2019-10-11 15:31
20191011_YieldX_3PM_Prices.xls
96.00kB
2019-10-10 15:42
20191010_YieldX_3PM_Prices.xls
47.50kB
2019-10-09 15:26
20191009_YieldX_3PM_Prices.xls
47.50kB
2019-10-08 15:31
20191008_YieldX_3PM_Prices.xls
47.50kB
2019-10-07 15:31
20191007_YieldX_3PM_Prices.xls
47.50kB
2019-10-04 15:33
20191004_YieldX_3PM_Prices.xls
47.50kB
2019-10-03 15:30
20191003_YieldX_3PM_Prices.xls
47.50kB
2019-10-02 15:32
20191002_YieldX_3PM_Prices.xls
47.50kB
2019-10-01 15:39
20191001_YieldX_3PM_Prices.xls
47.50kB
2019-09-30 15:17
20190930_YieldX_3PM_Prices.xls
96.00kB
2019-09-27 15:30
20190927_YieldX_3PM_Prices.xls
96.00kB
2019-09-26 15:23
20190926_YieldX_3PM_Prices.xls
96.00kB
2019-09-25 15:41
20190925_YieldX_3PM_Prices.xls
96.00kB
2019-09-23 15:28
20190923_YieldX_3PM_Prices.xls
47.50kB
2019-09-20 15:31
20190920_YieldX_3PM_Prices.xls
47.50kB
2019-09-19 15:25
20190919_YieldX_3PM_Prices.xls
47.50kB
2019-09-18 15:23
20190918_YieldX_3PM_Prices.xls
47.50kB
2019-09-17 15:30
20190917_YieldX_3PM_Prices.xls
47.50kB
2019-09-16 15:28
20190916_YieldX_3PM_Prices.xls
47.50kB
2019-09-13 15:30
20190913_YieldX_3PM_Prices.xls
47.50kB
2019-09-12 15:34
20190912_YieldX_3PM_Prices.xls
96.00kB
2019-09-11 15:37
20190911_YieldX_3PM_Prices.xls
96.00kB
2019-09-10 15:39
20190910_YieldX_3PM_Prices.xls
96.00kB
2019-09-09 15:44
20190909_YieldX_3PM_Prices.xls
47.50kB
2019-09-06 15:37
20190906_YieldX_3PM_Prices.xls
47.50kB
2019-09-05 15:33
20190905_YieldX_3PM_Prices.xls
47.50kB
2019-09-04 15:33
20190904_YieldX_3PM_Prices.xls
47.50kB
2019-09-03 15:29
20190903_YieldX_3PM_Prices.xls
47.50kB
2019-09-02 15:34
20190902_YieldX_3PM_Prices.xls
96.00kB
2019-08-30 15:37
20190830_YieldX_3PM_Prices.xls
96.00kB
2019-08-29 15:29
20190829_YieldX_3PM_Prices.xls
96.00kB
2019-08-28 15:28
20190828_YieldX_3PM_Prices.xls
96.00kB
2019-08-27 15:31
20190827_YieldX_3PM_Prices.xls
96.00kB
2019-08-26 15:24
20190826_YieldX_3PM_Prices.xls
96.00kB
2019-08-23 15:29
20190823_YieldX_3PM_Prices.xls
47.50kB
2019-08-22 15:30
20190822_YieldX_3PM_Prices.xls
47.50kB
2019-08-21 15:28
20190821_YieldX_3PM_Prices.xls
47.50kB
2019-08-20 15:39
20190820_YieldX_3PM_Prices.xls
47.50kB
2019-08-19 15:20
20190819_YieldX_3PM_Prices.xls
96.00kB
2019-08-16 15:35
20190816_YieldX_3PM_Prices.xls
96.00kB
2019-08-15 15:25
20190815_YieldX_3PM_Prices.xls
96.00kB
2019-08-14 15:30
20190814_YieldX_3PM_Prices.xls
96.00kB
2019-08-13 15:20
20190813_YieldX_3PM_Prices.xls
96.00kB
2019-08-12 15:20
20190812_YieldX_3PM_Prices.xls
96.00kB
2019-08-08 15:17
20190808_YieldX_3PM_Prices.xls
47.50kB
2019-08-07 15:31
20190807_YieldX_3PM_Prices.xls
47.50kB
2019-08-06 15:28
20190806_YieldX_3PM_Prices.xls
47.50kB
2019-08-05 15:27
20190805_YieldX_3PM_Prices.xls
47.50kB
2019-08-02 15:46
20190802_YieldX_3PM_Prices.xls
96.00kB
2019-08-01 15:52
20190801_YieldX_3PM_Prices.xls
96.00kB
2019-07-31 15:22
20190731_YieldX_3PM_Prices.xls
96.00kB
2019-07-30 15:27
20190730_YieldX_3PM_Prices.xls
96.00kB
2019-07-29 15:37
20190729_YieldX_3PM_Prices.xls
47.50kB
2019-07-26 15:35
20190726_YieldX_3PM_Prices.xls
47.50kB
2019-07-25 15:40
20190725_YieldX_3PM_Prices.xls
47.50kB
2019-07-24 15:24
20190724_YieldX_3PM_Prices.xls
47.50kB
2019-07-23 15:44
20190723_YieldX_3PM_Prices.xls
47.50kB
2019-07-22 15:33
20190722_YieldX_3PM_Prices.xls
96.00kB
2019-07-19 15:26
20190719_YieldX_3PM_Prices.xls
96.00kB
2019-07-18 15:29
20190718_YieldX_3PM_Prices.xls
96.00kB
2019-07-17 15:34
20190717_YieldX_3PM_Prices.xls
96.00kB
2019-07-16 15:34
20190716_YieldX_3PM_Prices.xls
96.00kB
2019-07-15 15:29
20190715_YieldX_3PM_Prices.xls
47.50kB
2019-07-12 15:27
20190712_YieldX_3PM_Prices.xls
47.50kB
2019-07-11 15:33
20190711_YieldX_3PM_Prices.xls
47.50kB
2019-07-10 15:32
20190710_YieldX_3PM_Prices.xls
96.00kB
2019-07-09 15:30
20190709_YieldX_3PM_Prices.xls
47.50kB
2019-07-08 15:39
20190708_YieldX_3PM_Prices.xls
96.00kB
2019-07-05 15:41
20190705_YieldX_3PM_Prices.xls
47.50kB
2019-07-04 15:41
20190704_YieldX_3PM_Prices.xls
47.50kB
2019-07-03 15:26
20190703_YieldX_3PM_Prices.xls
47.50kB
2019-07-02 15:36
20190702_YieldX_3PM_Prices.xls
47.50kB
2019-07-01 15:38
20190701_YieldX_3PM_Prices.xls
47.50kB
2019-06-28 15:32
20190628_YieldX_3PM_Prices.xls
47.50kB
2019-06-27 15:29
20190627_YieldX_3PM_Prices.xls
47.50kB
2019-06-26 15:33
20190626_YieldX_3PM_Prices.xls
47.50kB
2019-06-25 15:41
20190625_YieldX_3PM_Prices.xls
94.00kB
2019-06-24 16:31
20190624_YieldX_3PM_Prices.xls
96.00kB
2019-06-21 15:28
20190621_YieldX_3PM_Prices.xls
47.50kB
2019-06-20 15:22
20190620_YieldX_3PM_Prices.xls
47.50kB
2019-06-19 15:29
20190619_YieldX_3PM_Prices.xls
96.00kB
2019-06-18 15:28
20190618_YieldX_3PM_Prices.xls
47.50kB
2019-06-14 15:28
20190614_YieldX_3PM_Prices.xls
47.50kB
2019-06-13 15:33
20190613_YieldX_3PM_Prices.xls
47.50kB
2019-06-12 15:28
20190612_YieldX_3PM_Prices.xls
47.50kB
2019-06-11 15:38
20190611_YieldX_3PM_Prices.xls
47.50kB
2019-06-10 15:33
20190610_YieldX_3PM_Prices.xls
47.50kB
2019-06-07 15:29
20190607_YieldX_3PM_Prices.xls
96.00kB
2019-06-06 15:32
20190606_YieldX_3PM_Prices.xls
47.50kB
2019-06-05 15:39
20190605_YieldX_3PM_Prices.xls
96.00kB
2019-06-04 15:37
20190604_YieldX_3PM_Prices.xls
47.50kB
2019-06-03 15:31
20190603_YieldX_3PM_Prices.xls
47.50kB
2019-05-31 15:48
20190531_YieldX_3PM_Prices.xls
47.50kB
2019-05-30 15:40
20190530_YieldX_3PM_Prices.xls
47.50kB
2019-05-29 15:41
20190529_YieldX_3PM_Prices.xls
96.00kB
2019-05-28 15:49
20190528_YieldX_3PM_Prices.xls
96.00kB
2019-05-27 15:28
20190527_YieldX_3PM_Prices.xls
96.00kB
2019-05-24 15:40
20190524_YieldX_3PM_Prices.xls
47.50kB
2019-05-23 15:26
20190523_YieldX_3PM_Prices.xls
96.00kB
2019-05-22 15:40
20190522_YieldX_3PM_Prices.xls
47.50kB
2019-05-21 15:24
20190521_YieldX_3PM_Prices.xls
47.50kB
2019-05-20 15:55
20190520_YieldX_3PM_Prices.xls
96.00kB
2019-05-17 15:27
20190517_YieldX_3PM_Prices.xls
47.50kB
2019-05-16 15:27
20190516_YieldX_3PM_Prices.xls
96.00kB
2019-05-15 15:27
20190515_YieldX_3PM_Prices.xls
96.00kB
2019-05-14 15:35
20190514_YieldX_3PM_Prices.xls
96.00kB
2019-05-13 15:48
20190513_YieldX_3PM_Prices.xls
47.50kB
2019-05-10 15:35
20190510_YieldX_3PM_Prices.xls
47.50kB
2019-05-09 15:26
20190509_YieldX_3PM_Prices.xls
47.50kB
2019-05-07 15:24
20190507_YieldX_3PM_Prices.xls
96.00kB
2019-05-06 15:44
20190506_YieldX_3PM_Prices.xls
94.00kB
2019-05-03 15:23
20190503_YieldX_3PM_Prices.xls
47.50kB
2019-05-02 15:28
20190502_YieldX_3PM_Prices.xls
96.00kB
2019-04-30 15:30
20190430_YieldX_3PM_Prices.xls
94.00kB
2019-04-29 15:27
20190429_YieldX_3PM_Prices.xls
96.00kB
2019-04-25 15:32
20190425_YieldX_3PM_Prices.xls
47.50kB
2019-04-24 15:15
20190424_YieldX_3PM_Prices.xls
96.00kB
2019-04-23 15:35
20190423_YieldX_3PM_Prices.xls
47.50kB
2019-04-18 15:41
20190418_YieldX_3PM_Prices.xls
47.50kB
2019-04-17 15:35
20190417_YieldX_3PM_Prices.xls
47.50kB
2019-04-16 15:45
20190416_YieldX_3PM_Prices.xls
47.50kB
2019-04-15 15:41
20190415_YieldX_3PM_Prices.xls
47.50kB
2019-04-12 15:34
20190412_YieldX_3PM_Prices.xls
96.00kB
2019-04-11 15:32
20190411_YieldX_3PM_Prices.xls
47.50kB
2019-04-10 15:39
20190410_YieldX_3PM_Prices.xls
47.50kB
2019-04-09 15:51
20190409_YieldX_3PM_Prices.xls
47.50kB
2019-04-08 15:38
20190408_YieldX_3PM_Prices.xls
96.00kB
2019-04-05 15:42
20190405_YieldX_3PM_Prices.xls
96.00kB
2019-04-04 15:52
20190404_YieldX_3PM_Prices.xls
47.50kB
2019-04-03 15:29
20190403_YieldX_3PM_Prices.xls
47.50kB
2019-04-02 15:30
20190402_YieldX_3PM_Prices.xls
47.50kB
2019-04-01 15:42
20190401_YieldX_3PM_Prices.xls
96.00kB
2019-03-29 15:29
20190329_YieldX_3PM_Prices.xls
96.00kB
2019-03-28 15:29
20190328_YieldX_3PM_Prices.xls
96.00kB
2019-03-27 15:32
20190327_YieldX_3PM_Prices.xls
96.00kB
2019-03-26 15:49
20190326_YieldX_3PM_Prices.xls
96.00kB
2019-03-25 15:40
20190325_YieldX_3PM_Prices.xls
47.50kB
2019-03-22 15:35
20190322_YieldX_3PM_Prices.xls
47.50kB
2019-03-20 15:32
20190320_YieldX_3PM_Prices.xls
96.00kB
2019-03-19 15:33
20190319_YieldX_3PM_Prices.xls
47.50kB
2019-03-18 15:24
20190318_YieldX_3PM_Prices.xls
47.50kB
2019-03-15 15:51
20190315_YieldX_3PM_Prices.xls
96.00kB
2019-03-14 15:47
20190314_YieldX_3PM_Prices.xls
96.00kB
2019-03-13 15:36
20190313_YieldX_3PM_Prices.xls
96.00kB
2019-03-12 15:32
20190312_YieldX_3PM_Prices.xls
96.00kB
2019-03-11 15:39
20190311_YieldX_3PM_Prices.xls
47.50kB
2019-03-08 15:42
20190308_YieldX_3PM_Prices.xls
47.50kB
2019-03-07 15:39
20190307_YieldX_3PM_Prices.xls
47.50kB
2019-03-06 15:41
20190306_YieldX_3PM_Prices.xls
47.50kB
2019-03-05 15:41
20190305_YieldX_3PM_Prices.xls
47.50kB
2019-03-04 15:27
20190304_YieldX_3PM_Prices.xls
96.00kB
2019-03-01 15:34
20190301_YieldX_3PM_Prices.xls
96.00kB
2019-02-28 15:27
20190228_YieldX_3PM_Prices.xls
50.00kB
2019-02-27 15:51
20190227_YieldX_3PM_Prices.xls
96.00kB
2019-02-26 15:39
20190226_YieldX_3PM_Prices.xls
96.00kB
2019-02-25 15:51
20190225_YieldX_3PM_Prices.xls
96.00kB
2019-02-22 15:40
20190222_YieldX_3PM_Prices.xls
47.50kB
2019-02-21 15:34
20190221_YieldX_3PM_Prices.xls
96.00kB
2019-02-20 15:39
20190220_YieldX_3PM_Prices.xls
96.00kB
2019-02-19 15:39
20190219_YieldX_3PM_Prices.xls
47.50kB
2019-02-18 15:38
20190218_YieldX_3PM_Prices.xls
96.00kB
2019-02-15 15:32
20190215_YieldX_3PM_Prices.xls
96.00kB
2019-02-14 15:33
20190214_YieldX_3PM_Prices.xls
47.50kB
2019-02-13 15:28
20190213_YieldX_3PM_Prices.xls
96.00kB
2019-02-12 16:05
20190212_YieldX_3PM_Prices.xls
96.00kB
2019-02-11 15:18
20190211_YieldX_3PM_Prices.xls
47.50kB
2019-02-08 15:44
20190208_YieldX_3PM_Prices.xls
47.50kB
2019-02-07 15:39
20190207_YieldX_3PM_Prices.xls
47.50kB
2019-02-06 15:33
20190206_YieldX_3PM_Prices.xls
47.50kB
2019-02-05 15:37
20190205_YieldX_3PM_Prices.xls
47.50kB
2019-02-04 15:33
20190204_YieldX_3PM_Prices.xls
96.00kB
2019-02-01 15:33
20190201_YieldX_3PM_Prices.xls
96.00kB
2019-01-31 15:38
20190131_YieldX_3PM_Prices.xls
96.00kB
2019-01-30 15:41
20190130_YieldX_3PM_Prices.xls
96.00kB
2019-01-29 15:34
20190129_YieldX_3PM_Prices.xls
96.00kB
2019-01-28 15:40
20190128_YieldX_3PM_Prices.xls
47.50kB
2019-01-25 15:41
20190125_YieldX_3PM_Prices.xls
47.50kB
2019-01-24 15:36
20190124_YieldX_3PM_Prices.xls
47.50kB
2019-01-23 15:35
20190123_YieldX_3PM_Prices.xls
47.50kB
2019-01-22 15:26
20190122_YieldX_3PM_Prices.xls
47.50kB
2019-01-21 15:28
20190121_YieldX_3PM_Prices.xls
96.00kB
2019-01-18 15:38
20190118_YieldX_3PM_Prices.xls
96.00kB
2019-01-17 15:29
20190117_YieldX_3PM_Prices.xls
50.00kB
2019-01-16 15:30
20190116_YieldX_3PM_Prices.xls
96.00kB
2019-01-15 15:31
20190115_YieldX_3PM_Prices.xls
96.00kB
2019-01-14 15:36
20190114_YieldX_3PM_Prices.xls
96.00kB
2019-01-11 15:37
20190111_YieldX_3PM_Prices.xls
47.50kB
2019-01-10 15:33
20190110_YieldX_3PM_Prices.xls
58.00kB
2019-01-09 15:58
20190109_YieldX_3PM_Prices.xls
47.50kB
2019-01-08 15:32
20190108_YieldX_3PM_Prices.xls
47.50kB
2019-01-07 15:39
20190107_YieldX_3PM_Prices.xls
96.00kB
2019-01-04 15:32
20190104_YieldX_3PM_Prices.xls
58.00kB
2019-01-03 15:24
20190103_YieldX_3PM_Prices.xls
58.00kB
2019-01-02 15:19
20190102_YieldX_3PM_Prices.xls

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​