197.50kB
2016-12-30 21:04
20161230_High Low Report.xls
207.56kB
2016-12-30 21:04
20161230_High Low Report.pdf
197.50kB
2016-12-29 21:04
20161229_High Low Report.xls
208.41kB
2016-12-29 21:04
20161229_High Low Report.pdf
197.50kB
2016-12-28 21:04
20161228_High Low Report.xls
208.20kB
2016-12-28 21:04
20161228_High Low Report.pdf
197.50kB
2016-12-27 21:04
20161227_High Low Report.xls
208.21kB
2016-12-27 21:04
20161227_High Low Report.pdf
197.50kB
2016-12-26 21:04
20161226_High Low Report.xls
208.21kB
2016-12-26 21:04
20161226_High Low Report.pdf
197.50kB
2016-12-23 21:04
20161223_High Low Report.xls
208.21kB
2016-12-23 21:04
20161223_High Low Report.pdf
197.50kB
2016-12-22 21:04
20161222_High Low Report.xls
207.82kB
2016-12-22 21:04
20161222_High Low Report.pdf
197.50kB
2016-12-21 21:04
20161221_High Low Report.xls
208.13kB
2016-12-21 21:04
20161221_High Low Report.pdf
197.50kB
2016-12-20 21:04
20161220_High Low Report.xls
207.70kB
2016-12-20 21:04
20161220_High Low Report.pdf
198.00kB
2016-12-19 21:04
20161219_High Low Report.xls
208.23kB
2016-12-19 21:04
20161219_High Low Report.pdf
198.00kB
2016-12-16 21:04
20161216_High Low Report.xls
208.61kB
2016-12-16 21:04
20161216_High Low Report.pdf
198.00kB
2016-12-15 21:04
20161215_High Low Report.xls
208.61kB
2016-12-15 21:04
20161215_High Low Report.pdf
198.00kB
2016-12-14 21:04
20161214_High Low Report.xls
207.57kB
2016-12-14 21:04
20161214_High Low Report.pdf
198.00kB
2016-12-13 21:04
20161213_High Low Report.xls
208.40kB
2016-12-13 21:04
20161213_High Low Report.pdf
197.00kB
2016-12-12 21:04
20161212_High Low Report.xls
207.65kB
2016-12-12 21:04
20161212_High Low Report.pdf
197.00kB
2016-12-09 21:04
20161209_High Low Report.xls
207.53kB
2016-12-09 21:04
20161209_High Low Report.pdf
197.00kB
2016-12-08 21:04
20161208_High Low Report.xls
208.62kB
2016-12-08 21:04
20161208_High Low Report.pdf
197.00kB
2016-12-07 21:04
20161207_High Low Report.xls
208.70kB
2016-12-07 21:04
20161207_High Low Report.pdf
197.00kB
2016-12-06 21:04
20161206_High Low Report.xls
208.51kB
2016-12-06 21:04
20161206_High Low Report.pdf
197.00kB
2016-12-05 21:04
20161205_High Low Report.xls
208.52kB
2016-12-05 21:04
20161205_High Low Report.pdf
197.00kB
2016-12-02 21:04
20161202_High Low Report.xls
207.49kB
2016-12-02 21:04
20161202_High Low Report.pdf
197.00kB
2016-12-01 21:04
20161201_High Low Report.xls
207.86kB
2016-12-01 21:04
20161201_High Low Report.pdf
197.00kB
2016-11-30 21:04
20161130_High Low Report.xls
208.57kB
2016-11-30 21:04
20161130_High Low Report.pdf
197.00kB
2016-11-29 21:04
20161129_High Low Report.xls
209.16kB
2016-11-29 21:04
20161129_High Low Report.pdf
197.00kB
2016-11-28 21:04
20161128_High Low Report.xls
208.84kB
2016-11-28 21:04
20161128_High Low Report.pdf
197.00kB
2016-11-25 21:04
20161125_High Low Report.xls
208.66kB
2016-11-25 21:04
20161125_High Low Report.pdf
197.00kB
2016-11-24 21:04
20161124_High Low Report.xls
208.20kB
2016-11-24 21:04
20161124_High Low Report.pdf
197.00kB
2016-11-23 21:04
20161123_High Low Report.xls
208.69kB
2016-11-23 21:04
20161123_High Low Report.pdf
197.00kB
2016-11-22 21:04
20161122_High Low Report.xls
208.16kB
2016-11-22 21:04
20161122_High Low Report.pdf
197.00kB
2016-11-21 21:04
20161121_High Low Report.xls
208.06kB
2016-11-21 21:04
20161121_High Low Report.pdf
197.00kB
2016-11-18 21:04
20161118_High Low Report.xls
208.76kB
2016-11-18 21:04
20161118_High Low Report.pdf
197.00kB
2016-11-17 21:04
20161117_High Low Report.xls
208.63kB
2016-11-17 21:04
20161117_High Low Report.pdf
196.50kB
2016-11-16 21:04
20161116_High Low Report.xls
208.17kB
2016-11-16 21:04
20161116_High Low Report.pdf
196.50kB
2016-11-15 21:04
20161115_High Low Report.xls
208.74kB
2016-11-15 21:04
20161115_High Low Report.pdf
196.50kB
2016-11-14 21:04
20161114_High Low Report.xls
208.83kB
2016-11-14 21:04
20161114_High Low Report.pdf
196.50kB
2016-11-11 21:04
20161111_High Low Report.xls
208.75kB
2016-11-11 21:04
20161111_High Low Report.pdf
196.50kB
2016-11-10 21:04
20161110_High Low Report.xls
208.30kB
2016-11-10 21:04
20161110_High Low Report.pdf
196.50kB
2016-11-09 21:04
20161109_High Low Report.xls
209.22kB
2016-11-09 21:04
20161109_High Low Report.pdf
204.00kB
2016-11-08 21:04
20161108_High Low Report.xls
210.21kB
2016-11-08 21:04
20161108_High Low Report.pdf
204.00kB
2016-11-07 21:04
20161107_High Low Report.xls
210.00kB
2016-11-07 21:04
20161107_High Low Report.pdf
204.00kB
2016-11-04 21:04
20161104_High Low Report.xls
210.20kB
2016-11-04 21:04
20161104_High Low Report.pdf
259.00kB
2016-11-03 21:04
20161103_High Low Report.xls
218.99kB
2016-11-03 21:04
20161103_High Low Report.pdf
259.00kB
2016-11-02 21:04
20161102_High Low Report.xls
220.16kB
2016-11-02 21:04
20161102_High Low Report.pdf
259.00kB
2016-11-01 21:04
20161101_High Low Report.xls
219.73kB
2016-11-01 21:04
20161101_High Low Report.pdf
259.00kB
2016-10-31 21:04
20161031_High Low Report.xls
220.60kB
2016-10-31 21:04
20161031_High Low Report.pdf
258.50kB
2016-10-28 21:04
20161028_High Low Report.xls
220.55kB
2016-10-28 21:04
20161028_High Low Report.pdf
258.50kB
2016-10-27 21:04
20161027_High Low Report.xls
219.52kB
2016-10-27 21:04
20161027_High Low Report.pdf
258.00kB
2016-10-26 21:04
20161026_High Low Report.xls
219.43kB
2016-10-26 21:04
20161026_High Low Report.pdf
258.00kB
2016-10-25 21:04
20161025_High Low Report.xls
219.52kB
2016-10-25 21:04
20161025_High Low Report.pdf
258.00kB
2016-10-24 21:04
20161024_High Low Report.xls
219.60kB
2016-10-24 21:04
20161024_High Low Report.pdf
258.00kB
2016-10-21 21:04
20161021_High Low Report.xls
219.57kB
2016-10-21 21:04
20161021_High Low Report.pdf
258.00kB
2016-10-20 21:04
20161020_High Low Report.xls
218.26kB
2016-10-20 21:04
20161020_High Low Report.pdf
256.50kB
2016-10-19 21:04
20161019_High Low Report.xls
217.89kB
2016-10-19 21:04
20161019_High Low Report.pdf
173.00kB
2016-10-18 21:04
20161018_High Low Report.xls
205.84kB
2016-10-18 21:04
20161018_High Low Report.pdf
173.00kB
2016-10-17 21:04
20161017_High Low Report.xls
205.40kB
2016-10-17 21:04
20161017_High Low Report.pdf
173.00kB
2016-10-14 21:04
20161014_High Low Report.xls
206.24kB
2016-10-14 21:04
20161014_High Low Report.pdf
173.00kB
2016-10-13 21:04
20161013_High Low Report.xls
205.60kB
2016-10-13 21:04
20161013_High Low Report.pdf
173.00kB
2016-10-12 21:04
20161012_High Low Report.xls
205.29kB
2016-10-12 21:04
20161012_High Low Report.pdf
173.00kB
2016-10-11 21:04
20161011_High Low Report.xls
205.95kB
2016-10-11 21:04
20161011_High Low Report.pdf
173.00kB
2016-10-10 21:04
20161010_High Low Report.xls
204.58kB
2016-10-10 21:04
20161010_High Low Report.pdf
173.00kB
2016-10-07 21:04
20161007_High Low Report.xls
204.92kB
2016-10-07 21:04
20161007_High Low Report.pdf
173.00kB
2016-10-06 21:04
20161006_High Low Report.xls
205.63kB
2016-10-06 21:04
20161006_High Low Report.pdf
173.00kB
2016-10-05 21:04
20161005_High Low Report.xls
205.30kB
2016-10-05 21:04
20161005_High Low Report.pdf
173.00kB
2016-10-04 21:04
20161004_High Low Report.xls
205.78kB
2016-10-04 21:04
20161004_High Low Report.pdf
173.00kB
2016-10-03 21:04
20161003_High Low Report.xls
205.95kB
2016-10-03 21:04
20161003_High Low Report.pdf
173.00kB
2016-09-30 21:04
20160930_High Low Report.xls
205.78kB
2016-09-30 21:04
20160930_High Low Report.pdf
173.00kB
2016-09-29 21:04
20160929_High Low Report.xls
205.33kB
2016-09-29 21:04
20160929_High Low Report.pdf
173.00kB
2016-09-28 21:04
20160928_High Low Report.xls
205.80kB
2016-09-28 21:04
20160928_High Low Report.pdf
173.00kB
2016-09-27 21:04
20160927_High Low Report.xls
205.28kB
2016-09-27 21:04
20160927_High Low Report.pdf
173.00kB
2016-09-26 21:04
20160926_High Low Report.xls
205.71kB
2016-09-26 21:04
20160926_High Low Report.pdf
173.00kB
2016-09-23 21:04
20160923_High Low Report.xls
206.12kB
2016-09-23 21:04
20160923_High Low Report.pdf
173.00kB
2016-09-22 21:04
20160922_High Low Report.xls
205.73kB
2016-09-22 21:04
20160922_High Low Report.pdf
173.00kB
2016-09-21 21:04
20160921_High Low Report.xls
205.69kB
2016-09-21 21:04
20160921_High Low Report.pdf
173.00kB
2016-09-20 21:04
20160920_High Low Report.xls
205.84kB
2016-09-20 21:04
20160920_High Low Report.pdf
173.00kB
2016-09-19 21:04
20160919_High Low Report.xls
205.87kB
2016-09-19 21:04
20160919_High Low Report.pdf
173.00kB
2016-09-16 21:04
20160916_High Low Report.xls
206.09kB
2016-09-16 21:04
20160916_High Low Report.pdf
173.00kB
2016-09-15 21:04
20160915_High Low Report.xls
205.94kB
2016-09-15 21:04
20160915_High Low Report.pdf
173.00kB
2016-09-14 21:04
20160914_High Low Report.xls
206.28kB
2016-09-14 21:04
20160914_High Low Report.pdf
173.00kB
2016-09-13 21:04
20160913_High Low Report.xls
206.31kB
2016-09-13 21:04
20160913_High Low Report.pdf
172.00kB
2016-09-12 21:04
20160912_High Low Report.xls
204.89kB
2016-09-12 21:04
20160912_High Low Report.pdf
172.00kB
2016-09-09 21:04
20160909_High Low Report.xls
205.43kB
2016-09-09 21:04
20160909_High Low Report.pdf
171.00kB
2016-09-08 21:04
20160908_High Low Report.xls
205.07kB
2016-09-08 21:04
20160908_High Low Report.pdf
170.00kB
2016-09-07 21:04
20160907_High Low Report.xls
205.12kB
2016-09-07 21:04
20160907_High Low Report.pdf
170.00kB
2016-09-06 21:04
20160906_High Low Report.xls
205.17kB
2016-09-06 21:04
20160906_High Low Report.pdf
170.00kB
2016-09-05 21:04
20160905_High Low Report.xls
205.08kB
2016-09-05 21:04
20160905_High Low Report.pdf
170.00kB
2016-09-02 21:04
20160902_High Low Report.xls
204.74kB
2016-09-02 21:04
20160902_High Low Report.pdf
170.00kB
2016-09-01 21:04
20160901_High Low Report.xls
204.96kB
2016-09-01 21:04
20160901_High Low Report.pdf
170.00kB
2016-08-31 21:04
20160831_High Low Report.xls
205.36kB
2016-08-31 21:04
20160831_High Low Report.pdf
170.00kB
2016-08-30 21:04
20160830_High Low Report.xls
204.86kB
2016-08-30 21:04
20160830_High Low Report.pdf
170.00kB
2016-08-29 21:04
20160829_High Low Report.xls
205.21kB
2016-08-29 21:04
20160829_High Low Report.pdf
170.00kB
2016-08-26 21:04
20160826_High Low Report.xls
204.94kB
2016-08-26 21:04
20160826_High Low Report.pdf
167.50kB
2016-08-25 21:04
20160825_High Low Report.xls
204.61kB
2016-08-25 21:04
20160825_High Low Report.pdf
167.50kB
2016-08-24 21:04
20160824_High Low Report.xls
205.07kB
2016-08-24 21:04
20160824_High Low Report.pdf
167.00kB
2016-08-23 21:04
20160823_High Low Report.xls
204.79kB
2016-08-23 21:04
20160823_High Low Report.pdf
164.00kB
2016-08-22 21:04
20160822_High Low Report.xls
204.43kB
2016-08-22 21:04
20160822_High Low Report.pdf
164.00kB
2016-08-19 21:04
20160819_High Low Report.xls
204.28kB
2016-08-19 21:04
20160819_High Low Report.pdf
163.50kB
2016-08-18 21:04
20160818_High Low Report.xls
204.05kB
2016-08-18 21:04
20160818_High Low Report.pdf
163.50kB
2016-08-17 21:04
20160817_High Low Report.xls
203.82kB
2016-08-17 21:04
20160817_High Low Report.pdf
163.50kB
2016-08-16 21:04
20160816_High Low Report.xls
203.02kB
2016-08-16 21:04
20160816_High Low Report.pdf
163.50kB
2016-08-15 21:04
20160815_High Low Report.xls
204.31kB
2016-08-15 21:04
20160815_High Low Report.pdf
163.50kB
2016-08-12 21:04
20160812_High Low Report.xls
203.38kB
2016-08-12 21:04
20160812_High Low Report.pdf
163.50kB
2016-08-11 21:04
20160811_High Low Report.xls
203.75kB
2016-08-11 21:04
20160811_High Low Report.pdf
171.00kB
2016-08-10 21:04
20160810_High Low Report.xls
204.94kB
2016-08-10 21:04
20160810_High Low Report.pdf
171.00kB
2016-08-09 21:04
20160809_High Low Report.xls
204.62kB
2016-08-09 21:04
20160809_High Low Report.pdf
171.00kB
2016-08-08 21:04
20160808_High Low Report.xls
204.62kB
2016-08-08 21:04
20160808_High Low Report.pdf
169.50kB
2016-08-05 21:04
20160805_High Low Report.xls
204.69kB
2016-08-05 21:04
20160805_High Low Report.pdf
225.00kB
2016-08-04 21:04
20160804_High Low Report.xls
214.93kB
2016-08-04 21:04
20160804_High Low Report.pdf
225.00kB
2016-08-03 21:04
20160803_High Low Report.xls
215.74kB
2016-08-03 21:04
20160803_High Low Report.pdf
225.00kB
2016-08-02 21:04
20160802_High Low Report.xls
215.74kB
2016-08-02 21:04
20160802_High Low Report.pdf
225.00kB
2016-08-01 21:04
20160801_High Low Report.xls
215.78kB
2016-08-01 21:04
20160801_High Low Report.pdf
225.00kB
2016-07-29 21:04
20160729_High Low Report.xls
216.14kB
2016-07-29 21:04
20160729_High Low Report.pdf
225.00kB
2016-07-28 21:04
20160728_High Low Report.xls
215.60kB
2016-07-28 21:04
20160728_High Low Report.pdf
224.50kB
2016-07-27 21:04
20160727_High Low Report.xls
215.79kB
2016-07-27 21:04
20160727_High Low Report.pdf
221.50kB
2016-07-26 21:04
20160726_High Low Report.xls
214.38kB
2016-07-26 21:04
20160726_High Low Report.pdf
221.50kB
2016-07-25 21:04
20160725_High Low Report.xls
213.16kB
2016-07-25 21:04
20160725_High Low Report.pdf
180.50kB
2016-07-22 21:04
20160722_High Low Report.xls
206.81kB
2016-07-22 21:04
20160722_High Low Report.pdf
178.50kB
2016-07-21 21:04
20160721_High Low Report.xls
206.84kB
2016-07-21 21:04
20160721_High Low Report.pdf
179.00kB
2016-07-20 21:04
20160720_High Low Report.xls
206.87kB
2016-07-20 21:04
20160720_High Low Report.pdf
179.00kB
2016-07-19 21:04
20160719_High Low Report.xls
206.82kB
2016-07-19 21:04
20160719_High Low Report.pdf
179.00kB
2016-07-18 21:04
20160718_High Low Report.xls
206.86kB
2016-07-18 21:04
20160718_High Low Report.pdf
176.00kB
2016-07-15 21:04
20160715_High Low Report.xls
206.44kB
2016-07-15 21:04
20160715_High Low Report.pdf
176.00kB
2016-07-14 21:04
20160714_High Low Report.xls
206.41kB
2016-07-14 21:04
20160714_High Low Report.pdf
176.00kB
2016-07-13 21:04
20160713_High Low Report.xls
206.36kB
2016-07-13 21:04
20160713_High Low Report.pdf
176.00kB
2016-07-12 21:04
20160712_High Low Report.xls
205.85kB
2016-07-12 21:04
20160712_High Low Report.pdf
176.00kB
2016-07-11 21:04
20160711_High Low Report.xls
206.36kB
2016-07-11 21:04
20160711_High Low Report.pdf
175.50kB
2016-07-08 21:04
20160708_High Low Report.xls
206.71kB
2016-07-08 21:04
20160708_High Low Report.pdf
175.50kB
2016-07-07 21:04
20160707_High Low Report.xls
205.93kB
2016-07-07 21:04
20160707_High Low Report.pdf
175.50kB
2016-07-06 21:04
20160706_High Low Report.xls
205.68kB
2016-07-06 21:04
20160706_High Low Report.pdf
175.50kB
2016-07-05 21:04
20160705_High Low Report.xls
206.71kB
2016-07-05 21:04
20160705_High Low Report.pdf
175.50kB
2016-07-04 21:04
20160704_High Low Report.xls
206.02kB
2016-07-04 21:04
20160704_High Low Report.pdf
175.50kB
2016-07-01 21:04
20160701_High Low Report.xls
206.15kB
2016-07-01 21:04
20160701_High Low Report.pdf
174.50kB
2016-06-30 21:04
20160630_High Low Report.xls
206.15kB
2016-06-30 21:04
20160630_High Low Report.pdf
174.50kB
2016-06-29 21:04
20160629_High Low Report.xls
206.39kB
2016-06-29 21:04
20160629_High Low Report.pdf
174.50kB
2016-06-28 21:04
20160628_High Low Report.xls
206.10kB
2016-06-28 21:04
20160628_High Low Report.pdf
174.50kB
2016-06-27 21:04
20160627_High Low Report.xls
205.80kB
2016-06-27 21:04
20160627_High Low Report.pdf
174.00kB
2016-06-24 21:04
20160624_High Low Report.xls
205.94kB
2016-06-24 21:04
20160624_High Low Report.pdf
174.00kB
2016-06-23 21:04
20160623_High Low Report.xls
205.59kB
2016-06-23 21:04
20160623_High Low Report.pdf
174.00kB
2016-06-22 21:04
20160622_High Low Report.xls
205.36kB
2016-06-22 21:04
20160622_High Low Report.pdf
174.00kB
2016-06-21 21:04
20160621_High Low Report.xls
204.80kB
2016-06-21 21:04
20160621_High Low Report.pdf
174.00kB
2016-06-20 21:04
20160620_High Low Report.xls
205.89kB
2016-06-20 21:04
20160620_High Low Report.pdf
174.00kB
2016-06-17 21:04
20160617_High Low Report.xls
206.03kB
2016-06-17 21:04
20160617_High Low Report.pdf
174.00kB
2016-06-16 21:04
20160616_High Low Report.xls
205.81kB
2016-06-16 21:04
20160616_High Low Report.pdf
174.00kB
2016-06-15 21:04
20160615_High Low Report.xls
205.81kB
2016-06-15 21:04
20160615_High Low Report.pdf
174.00kB
2016-06-14 21:04
20160614_High Low Report.xls
206.29kB
2016-06-14 21:04
20160614_High Low Report.pdf
174.00kB
2016-06-13 21:04
20160613_High Low Report.xls
206.25kB
2016-06-13 21:04
20160613_High Low Report.pdf
174.00kB
2016-06-10 21:04
20160610_High Low Report.xls
205.46kB
2016-06-10 21:04
20160610_High Low Report.pdf
174.50kB
2016-06-09 21:04
20160609_High Low Report.xls
205.84kB
2016-06-09 21:04
20160609_High Low Report.pdf
174.50kB
2016-06-08 21:04
20160608_High Low Report.xls
206.24kB
2016-06-08 21:04
20160608_High Low Report.pdf
174.00kB
2016-06-07 21:04
20160607_High Low Report.xls
206.04kB
2016-06-07 21:04
20160607_High Low Report.pdf
173.50kB
2016-06-06 21:04
20160606_High Low Report.xls
205.87kB
2016-06-06 21:04
20160606_High Low Report.pdf
173.00kB
2016-06-03 21:04
20160603_High Low Report.xls
206.36kB
2016-06-03 21:04
20160603_High Low Report.pdf
173.00kB
2016-06-02 21:04
20160602_High Low Report.xls
205.37kB
2016-06-02 21:04
20160602_High Low Report.pdf
173.50kB
2016-06-01 21:04
20160601_High Low Report.xls
205.27kB
2016-06-01 21:04
20160601_High Low Report.pdf
173.50kB
2016-05-31 21:04
20160531_High Low Report.xls
206.16kB
2016-05-31 21:04
20160531_High Low Report.pdf
172.50kB
2016-05-30 21:04
20160530_High Low Report.xls
205.34kB
2016-05-30 21:04
20160530_High Low Report.pdf
171.50kB
2016-05-27 21:04
20160527_High Low Report.xls
204.56kB
2016-05-27 21:04
20160527_High Low Report.pdf
171.50kB
2016-05-26 21:04
20160526_High Low Report.xls
204.60kB
2016-05-26 21:04
20160526_High Low Report.pdf
170.50kB
2016-05-25 21:04
20160525_High Low Report.xls
204.43kB
2016-05-25 21:04
20160525_High Low Report.pdf
170.50kB
2016-05-24 21:04
20160524_High Low Report.xls
204.99kB
2016-05-24 21:04
20160524_High Low Report.pdf
169.50kB
2016-05-23 21:04
20160523_High Low Report.xls
204.30kB
2016-05-23 21:04
20160523_High Low Report.pdf
169.50kB
2016-05-20 21:04
20160520_High Low Report.xls
204.71kB
2016-05-20 21:04
20160520_High Low Report.pdf
169.50kB
2016-05-19 21:04
20160519_High Low Report.xls
204.08kB
2016-05-19 21:04
20160519_High Low Report.pdf
169.50kB
2016-05-18 21:04
20160518_High Low Report.xls
204.82kB
2016-05-18 21:04
20160518_High Low Report.pdf
169.50kB
2016-05-17 21:04
20160517_High Low Report.xls
204.65kB
2016-05-17 21:04
20160517_High Low Report.pdf
169.50kB
2016-05-16 21:04
20160516_High Low Report.xls
204.39kB
2016-05-16 21:04
20160516_High Low Report.pdf
169.00kB
2016-05-13 21:04
20160513_High Low Report.xls
204.15kB
2016-05-13 21:04
20160513_High Low Report.pdf
169.00kB
2016-05-12 21:04
20160512_High Low Report.xls
204.07kB
2016-05-12 21:04
20160512_High Low Report.pdf
169.50kB
2016-05-11 21:04
20160511_High Low Report.xls
203.76kB
2016-05-11 21:04
20160511_High Low Report.pdf
176.00kB
2016-05-10 21:04
20160510_High Low Report.xls
205.36kB
2016-05-10 21:04
20160510_High Low Report.pdf
176.00kB
2016-05-09 21:04
20160509_High Low Report.xls
205.69kB
2016-05-09 21:04
20160509_High Low Report.pdf
176.50kB
2016-05-06 21:04
20160506_High Low Report.xls
205.64kB
2016-05-06 21:04
20160506_High Low Report.pdf
229.00kB
2016-05-05 21:04
20160505_High Low Report.xls
213.99kB
2016-05-05 21:04
20160505_High Low Report.pdf
229.00kB
2016-05-04 21:04
20160504_High Low Report.xls
215.14kB
2016-05-04 21:04
20160504_High Low Report.pdf
229.00kB
2016-05-03 21:04
20160503_High Low Report.xls
216.27kB
2016-05-03 21:04
20160503_High Low Report.pdf
228.00kB
2016-05-02 21:04
20160502_High Low Report.xls
215.85kB
2016-05-02 21:04
20160502_High Low Report.pdf
228.00kB
2016-04-29 21:04
20160429_High Low Report.xls
215.85kB
2016-04-29 21:04
20160429_High Low Report.pdf
228.00kB
2016-04-28 21:04
20160428_High Low Report.xls
214.90kB
2016-04-28 21:04
20160428_High Low Report.pdf
228.00kB
2016-04-27 21:04
20160427_High Low Report.xls
214.22kB
2016-04-27 21:04
20160427_High Low Report.pdf
228.00kB
2016-04-26 21:04
20160426_High Low Report.xls
214.22kB
2016-04-26 21:04
20160426_High Low Report.pdf
228.50kB
2016-04-25 21:04
20160425_High Low Report.xls
214.85kB
2016-04-25 21:04
20160425_High Low Report.pdf
227.50kB
2016-04-22 21:04
20160422_High Low Report.xls
215.32kB
2016-04-22 21:04
20160422_High Low Report.pdf
227.50kB
2016-04-21 21:04
20160421_High Low Report.xls
214.26kB
2016-04-21 21:04
20160421_High Low Report.pdf
228.00kB
2016-04-20 21:04
20160420_High Low Report.xls
213.91kB
2016-04-20 21:04
20160420_High Low Report.pdf
175.50kB
2016-04-19 21:04
20160419_High Low Report.xls
206.90kB
2016-04-19 21:04
20160419_High Low Report.pdf
175.00kB
2016-04-18 21:04
20160418_High Low Report.xls
206.49kB
2016-04-18 21:04
20160418_High Low Report.pdf
175.50kB
2016-04-15 21:04
20160415_High Low Report.xls
206.75kB
2016-04-15 21:04
20160415_High Low Report.pdf
174.50kB
2016-04-14 21:04
20160414_High Low Report.xls
206.10kB
2016-04-14 21:04
20160414_High Low Report.pdf
175.00kB
2016-04-13 21:04
20160413_High Low Report.xls
206.75kB
2016-04-13 21:04
20160413_High Low Report.pdf
175.00kB
2016-04-12 21:04
20160412_High Low Report.xls
205.71kB
2016-04-12 21:04
20160412_High Low Report.pdf
175.00kB
2016-04-11 21:04
20160411_High Low Report.xls
206.60kB
2016-04-11 21:04
20160411_High Low Report.pdf
174.50kB
2016-04-08 21:04
20160408_High Low Report.xls
206.76kB
2016-04-08 21:04
20160408_High Low Report.pdf
174.50kB
2016-04-07 21:04
20160407_High Low Report.xls
206.18kB
2016-04-07 21:04
20160407_High Low Report.pdf
174.50kB
2016-04-06 21:04
20160406_High Low Report.xls
205.82kB
2016-04-06 21:04
20160406_High Low Report.pdf
174.50kB
2016-04-05 21:04
20160405_High Low Report.xls
206.65kB
2016-04-05 21:04
20160405_High Low Report.pdf
174.50kB
2016-04-04 21:04
20160404_High Low Report.xls
205.42kB
2016-04-04 21:04
20160404_High Low Report.pdf
174.50kB
2016-04-01 21:04
20160401_High Low Report.xls
206.02kB
2016-04-01 21:04
20160401_High Low Report.pdf
172.50kB
2016-03-31 21:04
20160331_High Low Report.xls
205.23kB
2016-03-31 21:04
20160331_High Low Report.pdf
171.00kB
2016-03-30 21:04
20160330_High Low Report.xls
205.62kB
2016-03-30 21:04
20160330_High Low Report.pdf
171.00kB
2016-03-29 21:04
20160329_High Low Report.xls
205.45kB
2016-03-29 21:04
20160329_High Low Report.pdf
171.00kB
2016-03-28 21:04
20160328_High Low Report.xls
205.02kB
2016-03-28 21:04
20160328_High Low Report.pdf
171.00kB
2016-03-25 21:04
20160325_High Low Report.xls
205.02kB
2016-03-25 21:04
20160325_High Low Report.pdf
171.00kB
2016-03-24 21:04
20160324_High Low Report.xls
205.02kB
2016-03-24 21:04
20160324_High Low Report.pdf
171.00kB
2016-03-23 21:04
20160323_High Low Report.xls
205.07kB
2016-03-23 21:04
20160323_High Low Report.pdf
171.00kB
2016-03-22 21:04
20160322_High Low Report.xls
204.92kB
2016-03-22 21:04
20160322_High Low Report.pdf
171.00kB
2016-03-21 21:04
20160321_High Low Report.xls
205.17kB
2016-03-21 21:04
20160321_High Low Report.pdf
171.00kB
2016-03-18 21:04
20160318_High Low Report.xls
205.17kB
2016-03-18 21:04
20160318_High Low Report.pdf
171.00kB
2016-03-17 21:04
20160317_High Low Report.xls
205.35kB
2016-03-17 21:04
20160317_High Low Report.pdf
171.00kB
2016-03-16 21:04
20160316_High Low Report.xls
204.53kB
2016-03-16 21:04
20160316_High Low Report.pdf
169.00kB
2016-03-15 21:04
20160315_High Low Report.xls
204.85kB
2016-03-15 21:04
20160315_High Low Report.pdf
168.50kB
2016-03-14 21:04
20160314_High Low Report.xls
204.61kB
2016-03-14 21:04
20160314_High Low Report.pdf
168.00kB
2016-03-11 21:04
20160311_High Low Report.xls
203.95kB
2016-03-11 21:04
20160311_High Low Report.pdf
168.00kB
2016-03-10 21:04
20160310_High Low Report.xls
204.57kB
2016-03-10 21:04
20160310_High Low Report.pdf
168.00kB
2016-03-09 21:04
20160309_High Low Report.xls
204.51kB
2016-03-09 21:04
20160309_High Low Report.pdf
168.00kB
2016-03-08 21:04
20160308_High Low Report.xls
204.41kB
2016-03-08 21:04
20160308_High Low Report.pdf
167.00kB
2016-03-07 21:04
20160307_High Low Report.xls
204.26kB
2016-03-07 21:04
20160307_High Low Report.pdf
167.00kB
2016-03-04 21:04
20160304_High Low Report.xls
204.53kB
2016-03-04 21:04
20160304_High Low Report.pdf
167.50kB
2016-03-03 21:04
20160303_High Low Report.xls
204.27kB
2016-03-03 21:04
20160303_High Low Report.pdf
167.00kB
2016-03-02 21:04
20160302_High Low Report.xls
204.07kB
2016-03-02 21:04
20160302_High Low Report.pdf
167.00kB
2016-03-01 21:04
20160301_High Low Report.xls
204.42kB
2016-03-01 21:04
20160301_High Low Report.pdf
167.00kB
2016-02-29 21:04
20160229_High Low Report.xls
204.49kB
2016-02-29 21:04
20160229_High Low Report.pdf
167.00kB
2016-02-26 21:04
20160226_High Low Report.xls
203.97kB
2016-02-26 21:04
20160226_High Low Report.pdf
167.00kB
2016-02-25 21:04
20160225_High Low Report.xls
204.21kB
2016-02-25 21:04
20160225_High Low Report.pdf
167.00kB
2016-02-24 21:04
20160224_High Low Report.xls
204.07kB
2016-02-24 21:04
20160224_High Low Report.pdf
167.00kB
2016-02-23 21:04
20160223_High Low Report.xls
203.95kB
2016-02-23 21:04
20160223_High Low Report.pdf
167.00kB
2016-02-22 21:04
20160222_High Low Report.xls
203.64kB
2016-02-22 21:04
20160222_High Low Report.pdf
167.00kB
2016-02-19 21:04
20160219_High Low Report.xls
203.94kB
2016-02-19 21:04
20160219_High Low Report.pdf
167.00kB
2016-02-18 21:04
20160218_High Low Report.xls
204.27kB
2016-02-18 21:04
20160218_High Low Report.pdf
167.50kB
2016-02-17 21:04
20160217_High Low Report.xls
203.72kB
2016-02-17 21:04
20160217_High Low Report.pdf
167.50kB
2016-02-16 21:04
20160216_High Low Report.xls
203.02kB
2016-02-16 21:04
20160216_High Low Report.pdf
167.00kB
2016-02-15 21:04
20160215_High Low Report.xls
204.00kB
2016-02-15 21:04
20160215_High Low Report.pdf
167.50kB
2016-02-12 21:04
20160212_High Low Report.xls
204.10kB
2016-02-12 21:04
20160212_High Low Report.pdf
167.00kB
2016-02-11 21:04
20160211_High Low Report.xls
204.05kB
2016-02-11 21:04
20160211_High Low Report.pdf
167.00kB
2016-02-10 21:04
20160210_High Low Report.xls
203.93kB
2016-02-10 21:04
20160210_High Low Report.pdf
174.50kB
2016-02-09 21:04
20160209_High Low Report.xls
205.52kB
2016-02-09 21:04
20160209_High Low Report.pdf
174.50kB
2016-02-08 21:04
20160208_High Low Report.xls
205.83kB
2016-02-08 21:04
20160208_High Low Report.pdf
173.50kB
2016-02-05 21:04
20160205_High Low Report.xls
205.04kB
2016-02-05 21:04
20160205_High Low Report.pdf
231.50kB
2016-02-04 21:04
20160204_High Low Report.xls
214.78kB
2016-02-04 21:04
20160204_High Low Report.pdf
231.50kB
2016-02-03 21:04
20160203_High Low Report.xls
215.16kB
2016-02-03 21:04
20160203_High Low Report.pdf
230.50kB
2016-02-02 21:04
20160202_High Low Report.xls
214.29kB
2016-02-02 21:04
20160202_High Low Report.pdf
230.50kB
2016-02-01 21:04
20160201_High Low Report.xls
215.34kB
2016-02-01 21:04
20160201_High Low Report.pdf
230.50kB
2016-01-29 21:04
20160129_High Low Report.xls
215.53kB
2016-01-29 21:04
20160129_High Low Report.pdf
231.00kB
2016-01-28 21:04
20160128_High Low Report.xls
215.84kB
2016-01-28 21:04
20160128_High Low Report.pdf
231.00kB
2016-01-27 21:04
20160127_High Low Report.xls
214.90kB
2016-01-27 21:04
20160127_High Low Report.pdf
230.50kB
2016-01-26 21:04
20160126_High Low Report.xls
214.51kB
2016-01-26 21:04
20160126_High Low Report.pdf
231.00kB
2016-01-25 21:04
20160125_High Low Report.xls
215.30kB
2016-01-25 21:04
20160125_High Low Report.pdf
231.00kB
2016-01-22 21:04
20160122_High Low Report.xls
215.13kB
2016-01-22 21:04
20160122_High Low Report.pdf
230.50kB
2016-01-21 21:04
20160121_High Low Report.xls
215.28kB
2016-01-21 21:04
20160121_High Low Report.pdf
230.50kB
2016-01-20 21:04
20160120_High Low Report.xls
213.58kB
2016-01-20 21:04
20160120_High Low Report.pdf
186.50kB
2016-01-19 21:04
20160119_High Low Report.xls
207.28kB
2016-01-19 21:04
20160119_High Low Report.pdf
181.00kB
2016-01-18 21:04
20160118_High Low Report.xls
206.66kB
2016-01-18 21:04
20160118_High Low Report.pdf
181.00kB
2016-01-15 21:04
20160115_High Low Report.xls
206.07kB
2016-01-15 21:04
20160115_High Low Report.pdf
181.00kB
2016-01-14 21:04
20160114_High Low Report.xls
206.83kB
2016-01-14 21:04
20160114_High Low Report.pdf
181.00kB
2016-01-13 21:04
20160113_High Low Report.xls
206.75kB
2016-01-13 21:04
20160113_High Low Report.pdf
181.00kB
2016-01-12 21:04
20160112_High Low Report.xls
206.10kB
2016-01-12 21:04
20160112_High Low Report.pdf
181.00kB
2016-01-11 21:04
20160111_High Low Report.xls
206.54kB
2016-01-11 21:04
20160111_High Low Report.pdf
181.00kB
2016-01-08 21:04
20160108_High Low Report.xls
207.21kB
2016-01-08 21:04
20160108_High Low Report.pdf
181.00kB
2016-01-07 21:04
20160107_High Low Report.xls
206.76kB
2016-01-07 21:04
20160107_High Low Report.pdf
181.00kB
2016-01-06 21:04
20160106_High Low Report.xls
206.57kB
2016-01-06 21:04
20160106_High Low Report.pdf
181.00kB
2016-01-05 21:04
20160105_High Low Report.xls
206.35kB
2016-01-05 21:04
20160105_High Low Report.pdf
181.00kB
2016-01-04 21:04
20160104_High Low Report.xls
206.33kB
2016-01-04 21:04
20160104_High Low Report.pdf
181.00kB
2016-01-01 21:04
20160101_High Low Report.xls
206.32kB
2016-01-01 21:04
20160101_High Low Report.pdf

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​