149.00kB
2018-12-31 21:04
20181231_High Low Report.xls
201.21kB
2018-12-31 21:04
20181231_High Low Report.pdf
149.00kB
2018-12-28 21:04
20181228_High Low Report.xls
201.73kB
2018-12-28 21:04
20181228_High Low Report.pdf
149.00kB
2018-12-27 21:04
20181227_High Low Report.xls
201.38kB
2018-12-27 21:04
20181227_High Low Report.pdf
149.00kB
2018-12-26 21:04
20181226_High Low Report.xls
201.76kB
2018-12-26 21:04
20181226_High Low Report.pdf
149.00kB
2018-12-25 21:04
20181225_High Low Report.xls
201.76kB
2018-12-25 21:04
20181225_High Low Report.pdf
149.00kB
2018-12-24 21:04
20181224_High Low Report.xls
201.76kB
2018-12-24 21:04
20181224_High Low Report.pdf
150.00kB
2018-12-21 21:04
20181221_High Low Report.xls
201.38kB
2018-12-21 21:04
20181221_High Low Report.pdf
150.50kB
2018-12-20 21:04
20181220_High Low Report.xls
202.18kB
2018-12-20 21:04
20181220_High Low Report.pdf
150.50kB
2018-12-19 21:04
20181219_High Low Report.xls
202.46kB
2018-12-19 21:04
20181219_High Low Report.pdf
150.50kB
2018-12-18 21:04
20181218_High Low Report.xls
202.77kB
2018-12-18 21:04
20181218_High Low Report.pdf
150.50kB
2018-12-17 21:04
20181217_High Low Report.xls
203.28kB
2018-12-17 21:04
20181217_High Low Report.pdf
150.50kB
2018-12-14 21:04
20181214_High Low Report.xls
203.28kB
2018-12-14 21:04
20181214_High Low Report.pdf
150.50kB
2018-12-13 21:04
20181213_High Low Report.xls
202.73kB
2018-12-13 21:04
20181213_High Low Report.pdf
150.50kB
2018-12-12 21:04
20181212_High Low Report.xls
202.36kB
2018-12-12 21:04
20181212_High Low Report.pdf
150.50kB
2018-12-11 21:04
20181211_High Low Report.xls
202.87kB
2018-12-11 21:04
20181211_High Low Report.pdf
150.50kB
2018-12-10 21:04
20181210_High Low Report.xls
203.15kB
2018-12-10 21:04
20181210_High Low Report.pdf
150.50kB
2018-12-07 21:04
20181207_High Low Report.xls
202.63kB
2018-12-07 21:04
20181207_High Low Report.pdf
150.50kB
2018-12-06 21:21
20181206_High Low Report.xls
203.09kB
2018-12-06 21:21
20181206_High Low Report.pdf
150.50kB
2018-12-05 21:04
20181205_High Low Report.xls
203.00kB
2018-12-05 21:04
20181205_High Low Report.pdf
150.50kB
2018-12-04 21:04
20181204_High Low Report.xls
202.95kB
2018-12-04 21:04
20181204_High Low Report.pdf
150.00kB
2018-12-03 21:04
20181203_High Low Report.xls
201.68kB
2018-12-03 21:04
20181203_High Low Report.pdf
150.00kB
2018-11-30 21:04
20181130_High Low Report.xls
202.33kB
2018-11-30 21:04
20181130_High Low Report.pdf
149.50kB
2018-11-29 21:04
20181129_High Low Report.xls
202.73kB
2018-11-29 21:04
20181129_High Low Report.pdf
149.50kB
2018-11-28 21:04
20181128_High Low Report.xls
201.96kB
2018-11-28 21:04
20181128_High Low Report.pdf
149.50kB
2018-11-27 21:04
20181127_High Low Report.xls
201.77kB
2018-11-27 21:04
20181127_High Low Report.pdf
149.50kB
2018-11-26 21:04
20181126_High Low Report.xls
202.61kB
2018-11-26 21:04
20181126_High Low Report.pdf
149.50kB
2018-11-23 21:04
20181123_High Low Report.xls
202.17kB
2018-11-23 21:04
20181123_High Low Report.pdf
149.00kB
2018-11-22 21:04
20181122_High Low Report.xls
202.22kB
2018-11-22 21:04
20181122_High Low Report.pdf
149.00kB
2018-11-21 21:04
20181121_High Low Report.xls
202.05kB
2018-11-21 21:04
20181121_High Low Report.pdf
149.00kB
2018-11-20 21:04
20181120_High Low Report.xls
201.67kB
2018-11-20 21:04
20181120_High Low Report.pdf
149.00kB
2018-11-19 21:04
20181119_High Low Report.xls
201.88kB
2018-11-19 21:04
20181119_High Low Report.pdf
149.00kB
2018-11-16 21:04
20181116_High Low Report.xls
202.22kB
2018-11-16 21:04
20181116_High Low Report.pdf
148.50kB
2018-11-15 21:04
20181115_High Low Report.xls
202.29kB
2018-11-15 21:04
20181115_High Low Report.pdf
148.50kB
2018-11-14 21:04
20181114_High Low Report.xls
202.50kB
2018-11-14 21:04
20181114_High Low Report.pdf
148.00kB
2018-11-13 21:04
20181113_High Low Report.xls
201.88kB
2018-11-13 21:04
20181113_High Low Report.pdf
148.00kB
2018-11-12 21:04
20181112_High Low Report.xls
201.67kB
2018-11-12 21:04
20181112_High Low Report.pdf
148.00kB
2018-11-09 21:04
20181109_High Low Report.xls
202.25kB
2018-11-09 21:04
20181109_High Low Report.pdf
148.00kB
2018-11-08 21:04
20181108_High Low Report.xls
202.52kB
2018-11-08 21:04
20181108_High Low Report.pdf
148.00kB
2018-11-07 21:04
20181107_High Low Report.xls
202.59kB
2018-11-07 21:04
20181107_High Low Report.pdf
154.50kB
2018-11-06 21:04
20181106_High Low Report.xls
203.77kB
2018-11-06 21:04
20181106_High Low Report.pdf
154.50kB
2018-11-05 21:16
20181105_High Low Report.xls
203.91kB
2018-11-05 21:16
20181105_High Low Report.pdf
154.50kB
2018-11-02 21:04
20181102_High Low Report.xls
204.00kB
2018-11-02 21:04
20181102_High Low Report.pdf
190.50kB
2018-11-01 21:04
20181101_High Low Report.xls
210.16kB
2018-11-01 21:04
20181101_High Low Report.pdf
188.00kB
2018-10-31 21:04
20181031_High Low Report.xls
209.56kB
2018-10-31 21:04
20181031_High Low Report.pdf
186.50kB
2018-10-30 21:04
20181030_High Low Report.xls
208.70kB
2018-10-30 21:04
20181030_High Low Report.pdf
186.50kB
2018-10-29 21:04
20181029_High Low Report.xls
213.18kB
2018-10-29 21:04
20181029_High Low Report.pdf
186.50kB
2018-10-26 21:04
20181026_High Low Report.xls
212.90kB
2018-10-26 21:04
20181026_High Low Report.pdf
186.50kB
2018-10-25 21:04
20181025_High Low Report.xls
212.62kB
2018-10-25 21:04
20181025_High Low Report.pdf
186.50kB
2018-10-24 22:53
20181024_High Low Report.xls
213.26kB
2018-10-24 20:54
20181024_High Low Report.pdf
183.00kB
2018-10-23 21:04
20181023_High Low Report.xls
212.03kB
2018-10-23 21:04
20181023_High Low Report.pdf
183.00kB
2018-10-22 21:04
20181022_High Low Report.xls
212.34kB
2018-10-22 21:04
20181022_High Low Report.pdf
183.50kB
2018-10-19 21:04
20181019_High Low Report.xls
208.75kB
2018-10-19 21:04
20181019_High Low Report.pdf
182.00kB
2018-10-18 21:04
20181018_High Low Report.xls
208.26kB
2018-10-18 21:04
20181018_High Low Report.pdf
182.00kB
2018-10-17 21:04
20181017_High Low Report.xls
208.40kB
2018-10-17 21:04
20181017_High Low Report.pdf
182.00kB
2018-10-16 21:04
20181016_High Low Report.xls
208.30kB
2018-10-16 21:04
20181016_High Low Report.pdf
182.00kB
2018-10-15 21:04
20181015_High Low Report.xls
208.34kB
2018-10-15 21:04
20181015_High Low Report.pdf
182.00kB
2018-10-12 21:04
20181012_High Low Report.xls
211.49kB
2018-10-12 21:04
20181012_High Low Report.pdf
182.00kB
2018-10-11 21:04
20181011_High Low Report.xls
211.39kB
2018-10-11 21:04
20181011_High Low Report.pdf
151.00kB
2018-10-10 21:04
20181010_High Low Report.xls
206.22kB
2018-10-10 21:04
20181010_High Low Report.pdf
151.00kB
2018-10-09 21:04
20181009_High Low Report.xls
206.90kB
2018-10-09 21:04
20181009_High Low Report.pdf
149.50kB
2018-10-08 21:04
20181008_High Low Report.xls
204.83kB
2018-10-08 21:04
20181008_High Low Report.pdf
148.00kB
2018-10-05 21:04
20181005_High Low Report.xls
201.49kB
2018-10-05 21:04
20181005_High Low Report.pdf
148.00kB
2018-10-04 21:04
20181004_High Low Report.xls
205.04kB
2018-10-04 21:04
20181004_High Low Report.pdf
148.00kB
2018-10-03 21:04
20181003_High Low Report.xls
204.44kB
2018-10-03 21:04
20181003_High Low Report.pdf
148.00kB
2018-10-02 21:04
20181002_High Low Report.xls
201.53kB
2018-10-02 21:04
20181002_High Low Report.pdf
148.00kB
2018-10-01 21:04
20181001_High Low Report.xls
201.47kB
2018-10-01 21:04
20181001_High Low Report.pdf
148.00kB
2018-09-28 21:04
20180928_High Low Report.xls
205.27kB
2018-09-28 21:04
20180928_High Low Report.pdf
148.00kB
2018-09-27 21:04
20180927_High Low Report.xls
205.30kB
2018-09-27 21:04
20180927_High Low Report.pdf
148.00kB
2018-09-26 21:04
20180926_High Low Report.xls
205.71kB
2018-09-26 21:04
20180926_High Low Report.pdf
148.00kB
2018-09-25 21:04
20180925_High Low Report.xls
205.64kB
2018-09-25 21:04
20180925_High Low Report.pdf
148.00kB
2018-09-24 21:04
20180924_High Low Report.xls
201.05kB
2018-09-24 21:04
20180924_High Low Report.pdf
148.00kB
2018-09-21 20:46
20180921_High Low Report.xls
201.05kB
2018-09-21 20:46
20180921_High Low Report.pdf
148.50kB
2018-09-20 21:04
20180920_High Low Report.xls
201.43kB
2018-09-20 21:04
20180920_High Low Report.pdf
148.50kB
2018-09-19 21:04
20180919_High Low Report.xls
201.87kB
2018-09-19 21:04
20180919_High Low Report.pdf
148.00kB
2018-09-18 21:04
20180918_High Low Report.xls
201.88kB
2018-09-18 21:04
20180918_High Low Report.pdf
148.00kB
2018-09-17 21:04
20180917_High Low Report.xls
202.11kB
2018-09-17 21:04
20180917_High Low Report.pdf
148.00kB
2018-09-14 21:04
20180914_High Low Report.xls
202.15kB
2018-09-14 21:04
20180914_High Low Report.pdf
148.00kB
2018-09-13 21:04
20180913_High Low Report.xls
202.22kB
2018-09-13 21:04
20180913_High Low Report.pdf
148.00kB
2018-09-12 21:04
20180912_High Low Report.xls
205.21kB
2018-09-12 21:04
20180912_High Low Report.pdf
147.00kB
2018-09-11 21:04
20180911_High Low Report.xls
201.35kB
2018-09-11 21:04
20180911_High Low Report.pdf
147.00kB
2018-09-10 21:04
20180910_High Low Report.xls
201.55kB
2018-09-10 21:04
20180910_High Low Report.pdf
147.00kB
2018-09-07 21:04
20180907_High Low Report.xls
201.69kB
2018-09-07 21:04
20180907_High Low Report.pdf
147.00kB
2018-09-06 21:04
20180906_High Low Report.xls
201.85kB
2018-09-06 21:04
20180906_High Low Report.pdf
147.00kB
2018-09-05 21:04
20180905_High Low Report.xls
201.36kB
2018-09-05 21:04
20180905_High Low Report.pdf
145.50kB
2018-09-04 21:04
20180904_High Low Report.xls
202.23kB
2018-09-04 21:04
20180904_High Low Report.pdf
144.00kB
2018-09-03 21:04
20180903_High Low Report.xls
201.67kB
2018-09-03 21:04
20180903_High Low Report.pdf
144.00kB
2018-08-31 21:04
20180831_High Low Report.xls
201.08kB
2018-08-31 21:04
20180831_High Low Report.pdf
142.50kB
2018-08-30 21:04
20180830_High Low Report.xls
201.28kB
2018-08-30 21:04
20180830_High Low Report.pdf
142.50kB
2018-08-30 01:07
20180829_High Low Report.xls
200.91kB
2018-08-30 01:07
20180829_High Low Report.pdf
142.50kB
2018-08-28 21:04
20180828_High Low Report.xls
199.97kB
2018-08-28 21:04
20180828_High Low Report.pdf
142.50kB
2018-08-27 21:04
20180827_High Low Report.xls
200.62kB
2018-08-27 21:04
20180827_High Low Report.pdf
142.50kB
2018-08-24 21:04
20180824_High Low Report.xls
201.19kB
2018-08-24 21:04
20180824_High Low Report.pdf
142.50kB
2018-08-23 21:04
20180823_High Low Report.xls
200.29kB
2018-08-23 21:04
20180823_High Low Report.pdf
142.50kB
2018-08-22 21:04
20180822_High Low Report.xls
200.88kB
2018-08-22 21:04
20180822_High Low Report.pdf
142.50kB
2018-08-21 21:04
20180821_High Low Report.xls
200.17kB
2018-08-21 21:04
20180821_High Low Report.pdf
142.50kB
2018-08-20 21:04
20180820_High Low Report.xls
200.23kB
2018-08-20 21:04
20180820_High Low Report.pdf
142.50kB
2018-08-17 21:04
20180817_High Low Report.xls
201.00kB
2018-08-17 21:04
20180817_High Low Report.pdf
142.00kB
2018-08-16 21:04
20180816_High Low Report.xls
200.54kB
2018-08-16 21:04
20180816_High Low Report.pdf
142.00kB
2018-08-15 21:04
20180815_High Low Report.xls
200.78kB
2018-08-15 21:04
20180815_High Low Report.pdf
142.00kB
2018-08-14 21:04
20180814_High Low Report.xls
200.60kB
2018-08-14 21:04
20180814_High Low Report.pdf
142.00kB
2018-08-13 21:04
20180813_High Low Report.xls
200.84kB
2018-08-13 21:04
20180813_High Low Report.pdf
141.00kB
2018-08-10 21:04
20180810_High Low Report.xls
201.15kB
2018-08-10 21:04
20180810_High Low Report.pdf
139.50kB
2018-08-09 21:04
20180809_High Low Report.xls
199.44kB
2018-08-09 21:04
20180809_High Low Report.pdf
139.50kB
2018-08-08 21:04
20180808_High Low Report.xls
199.44kB
2018-08-08 21:04
20180808_High Low Report.pdf
146.50kB
2018-08-07 21:04
20180807_High Low Report.xls
201.36kB
2018-08-07 21:04
20180807_High Low Report.pdf
146.50kB
2018-08-06 21:04
20180806_High Low Report.xls
201.01kB
2018-08-06 21:04
20180806_High Low Report.pdf
146.50kB
2018-08-03 21:04
20180803_High Low Report.xls
200.94kB
2018-08-03 21:04
20180803_High Low Report.pdf
192.50kB
2018-08-02 21:04
20180802_High Low Report.xls
209.52kB
2018-08-02 21:04
20180802_High Low Report.pdf
192.50kB
2018-08-01 21:04
20180801_High Low Report.xls
209.78kB
2018-08-01 21:04
20180801_High Low Report.pdf
192.50kB
2018-07-31 21:04
20180731_High Low Report.xls
209.88kB
2018-07-31 21:04
20180731_High Low Report.pdf
189.50kB
2018-07-30 21:04
20180730_High Low Report.xls
210.03kB
2018-07-30 21:04
20180730_High Low Report.pdf
189.50kB
2018-07-27 21:04
20180727_High Low Report.xls
210.30kB
2018-07-27 21:04
20180727_High Low Report.pdf
189.50kB
2018-07-26 21:04
20180726_High Low Report.xls
209.85kB
2018-07-26 21:04
20180726_High Low Report.pdf
189.00kB
2018-07-25 21:04
20180725_High Low Report.xls
210.90kB
2018-07-25 21:04
20180725_High Low Report.pdf
189.00kB
2018-07-24 21:04
20180724_High Low Report.xls
210.26kB
2018-07-24 21:04
20180724_High Low Report.pdf
189.00kB
2018-07-23 21:04
20180723_High Low Report.xls
210.83kB
2018-07-23 21:04
20180723_High Low Report.pdf
189.00kB
2018-07-20 21:04
20180720_High Low Report.xls
209.84kB
2018-07-20 21:04
20180720_High Low Report.pdf
189.00kB
2018-07-19 21:04
20180719_High Low Report.xls
210.51kB
2018-07-19 21:04
20180719_High Low Report.pdf
189.00kB
2018-07-18 21:04
20180718_High Low Report.xls
209.99kB
2018-07-18 21:04
20180718_High Low Report.pdf
189.00kB
2018-07-17 21:04
20180717_High Low Report.xls
209.69kB
2018-07-17 21:04
20180717_High Low Report.pdf
189.00kB
2018-07-16 21:04
20180716_High Low Report.xls
208.82kB
2018-07-16 21:04
20180716_High Low Report.pdf
158.00kB
2018-07-13 21:04
20180713_High Low Report.xls
206.83kB
2018-07-13 21:04
20180713_High Low Report.pdf
158.00kB
2018-07-12 21:04
20180712_High Low Report.xls
207.45kB
2018-07-12 21:04
20180712_High Low Report.pdf
158.00kB
2018-07-11 21:04
20180711_High Low Report.xls
207.71kB
2018-07-11 21:04
20180711_High Low Report.pdf
158.00kB
2018-07-10 21:04
20180710_High Low Report.xls
207.80kB
2018-07-10 21:04
20180710_High Low Report.pdf
158.00kB
2018-07-09 21:04
20180709_High Low Report.xls
207.75kB
2018-07-09 21:04
20180709_High Low Report.pdf
158.00kB
2018-07-06 21:04
20180706_High Low Report.xls
207.70kB
2018-07-06 21:04
20180706_High Low Report.pdf
158.00kB
2018-07-05 21:04
20180705_High Low Report.xls
206.52kB
2018-07-05 21:04
20180705_High Low Report.pdf
157.50kB
2018-07-04 21:04
20180704_High Low Report.xls
207.55kB
2018-07-04 21:04
20180704_High Low Report.pdf
157.50kB
2018-07-03 21:04
20180703_High Low Report.xls
206.76kB
2018-07-03 21:04
20180703_High Low Report.pdf
157.50kB
2018-07-02 21:04
20180702_High Low Report.xls
207.01kB
2018-07-02 21:04
20180702_High Low Report.pdf
157.00kB
2018-06-29 21:04
20180629_High Low Report.xls
207.64kB
2018-06-29 21:04
20180629_High Low Report.pdf
157.00kB
2018-06-28 21:04
20180628_High Low Report.xls
206.93kB
2018-06-28 21:04
20180628_High Low Report.pdf
157.00kB
2018-06-27 21:04
20180627_High Low Report.xls
207.04kB
2018-06-27 21:04
20180627_High Low Report.pdf
157.00kB
2018-06-26 21:04
20180626_High Low Report.xls
206.35kB
2018-06-26 21:04
20180626_High Low Report.pdf
157.00kB
2018-06-25 21:04
20180625_High Low Report.xls
206.91kB
2018-06-25 21:04
20180625_High Low Report.pdf
157.00kB
2018-06-22 21:04
20180622_High Low Report.xls
207.38kB
2018-06-22 21:04
20180622_High Low Report.pdf
157.00kB
2018-06-21 21:04
20180621_High Low Report.xls
207.22kB
2018-06-21 21:04
20180621_High Low Report.pdf
157.00kB
2018-06-20 21:04
20180620_High Low Report.xls
207.24kB
2018-06-20 21:04
20180620_High Low Report.pdf
157.00kB
2018-06-19 21:04
20180619_High Low Report.xls
207.32kB
2018-06-19 21:04
20180619_High Low Report.pdf
157.50kB
2018-06-18 21:04
20180618_High Low Report.xls
206.68kB
2018-06-18 21:04
20180618_High Low Report.pdf
157.50kB
2018-06-15 21:04
20180615_High Low Report.xls
207.48kB
2018-06-15 21:04
20180615_High Low Report.pdf
157.50kB
2018-06-14 21:04
20180614_High Low Report.xls
207.10kB
2018-06-14 21:04
20180614_High Low Report.pdf
157.50kB
2018-06-13 21:04
20180613_High Low Report.xls
207.23kB
2018-06-13 21:04
20180613_High Low Report.pdf
156.00kB
2018-06-12 21:04
20180612_High Low Report.xls
206.89kB
2018-06-12 21:04
20180612_High Low Report.pdf
155.00kB
2018-06-11 21:04
20180611_High Low Report.xls
206.94kB
2018-06-11 21:04
20180611_High Low Report.pdf
155.00kB
2018-06-08 21:04
20180608_High Low Report.xls
207.12kB
2018-06-08 21:04
20180608_High Low Report.pdf
153.50kB
2018-06-07 21:04
20180607_High Low Report.xls
207.02kB
2018-06-07 21:04
20180607_High Low Report.pdf
153.50kB
2018-06-06 21:04
20180606_High Low Report.xls
206.59kB
2018-06-06 21:04
20180606_High Low Report.pdf
153.50kB
2018-06-05 21:04
20180605_High Low Report.xls
207.19kB
2018-06-05 21:04
20180605_High Low Report.pdf
153.50kB
2018-06-04 21:04
20180604_High Low Report.xls
206.98kB
2018-06-04 21:04
20180604_High Low Report.pdf
153.50kB
2018-06-01 21:04
20180601_High Low Report.xls
206.57kB
2018-06-01 21:04
20180601_High Low Report.pdf
153.50kB
2018-05-31 21:04
20180531_High Low Report.xls
206.83kB
2018-05-31 21:04
20180531_High Low Report.pdf
153.50kB
2018-05-30 21:04
20180530_High Low Report.xls
206.67kB
2018-05-30 21:04
20180530_High Low Report.pdf
153.50kB
2018-05-29 21:04
20180529_High Low Report.xls
207.10kB
2018-05-29 21:04
20180529_High Low Report.pdf
153.50kB
2018-05-28 21:04
20180528_High Low Report.xls
206.32kB
2018-05-28 21:04
20180528_High Low Report.pdf
153.50kB
2018-05-25 21:04
20180525_High Low Report.xls
205.84kB
2018-05-25 21:04
20180525_High Low Report.pdf
153.50kB
2018-05-24 21:04
20180524_High Low Report.xls
206.86kB
2018-05-24 21:04
20180524_High Low Report.pdf
153.50kB
2018-05-23 21:04
20180523_High Low Report.xls
206.86kB
2018-05-23 21:04
20180523_High Low Report.pdf
153.50kB
2018-05-22 21:04
20180522_High Low Report.xls
206.64kB
2018-05-22 21:04
20180522_High Low Report.pdf
153.50kB
2018-05-21 21:04
20180521_High Low Report.xls
206.78kB
2018-05-21 21:04
20180521_High Low Report.pdf
153.50kB
2018-05-18 21:04
20180518_High Low Report.xls
206.92kB
2018-05-18 21:04
20180518_High Low Report.pdf
153.50kB
2018-05-17 21:04
20180517_High Low Report.xls
206.52kB
2018-05-17 21:04
20180517_High Low Report.pdf
153.50kB
2018-05-16 21:04
20180516_High Low Report.xls
206.62kB
2018-05-16 21:04
20180516_High Low Report.pdf
153.50kB
2018-05-15 21:04
20180515_High Low Report.xls
207.11kB
2018-05-15 21:04
20180515_High Low Report.pdf
153.50kB
2018-05-14 21:04
20180514_High Low Report.xls
206.63kB
2018-05-14 21:04
20180514_High Low Report.pdf
153.50kB
2018-05-11 21:04
20180511_High Low Report.xls
203.18kB
2018-05-11 21:04
20180511_High Low Report.pdf
153.50kB
2018-05-10 21:04
20180510_High Low Report.xls
202.81kB
2018-05-10 21:04
20180510_High Low Report.pdf
153.50kB
2018-05-09 21:04
20180509_High Low Report.xls
203.25kB
2018-05-09 21:04
20180509_High Low Report.pdf
160.50kB
2018-05-08 21:04
20180508_High Low Report.xls
202.83kB
2018-05-08 21:04
20180508_High Low Report.pdf
160.50kB
2018-05-07 21:04
20180507_High Low Report.xls
203.54kB
2018-05-07 21:04
20180507_High Low Report.pdf
159.00kB
2018-05-04 21:04
20180504_High Low Report.xls
203.88kB
2018-05-04 21:04
20180504_High Low Report.pdf
218.00kB
2018-05-03 21:04
20180503_High Low Report.xls
213.72kB
2018-05-03 21:04
20180503_High Low Report.pdf
218.00kB
2018-05-02 21:04
20180502_High Low Report.xls
214.15kB
2018-05-02 21:04
20180502_High Low Report.pdf
217.50kB
2018-05-01 21:04
20180501_High Low Report.xls
214.22kB
2018-05-01 21:04
20180501_High Low Report.pdf
217.50kB
2018-04-30 21:04
20180430_High Low Report.xls
214.22kB
2018-04-30 21:04
20180430_High Low Report.pdf
217.50kB
2018-04-27 21:04
20180427_High Low Report.xls
215.27kB
2018-04-27 21:04
20180427_High Low Report.pdf
217.50kB
2018-04-26 21:04
20180426_High Low Report.xls
215.27kB
2018-04-26 21:04
20180426_High Low Report.pdf
217.50kB
2018-04-25 21:04
20180425_High Low Report.xls
215.00kB
2018-04-25 21:04
20180425_High Low Report.pdf
217.50kB
2018-04-24 21:04
20180424_High Low Report.xls
214.87kB
2018-04-24 21:04
20180424_High Low Report.pdf
217.50kB
2018-04-23 21:04
20180423_High Low Report.xls
215.36kB
2018-04-23 21:04
20180423_High Low Report.pdf
218.00kB
2018-04-20 21:04
20180420_High Low Report.xls
214.50kB
2018-04-20 21:04
20180420_High Low Report.pdf
218.00kB
2018-04-19 21:04
20180419_High Low Report.xls
215.03kB
2018-04-19 21:04
20180419_High Low Report.pdf
218.00kB
2018-04-18 21:04
20180418_High Low Report.xls
214.67kB
2018-04-18 21:04
20180418_High Low Report.pdf
218.00kB
2018-04-17 21:04
20180417_High Low Report.xls
215.04kB
2018-04-17 21:04
20180417_High Low Report.pdf
216.50kB
2018-04-16 21:04
20180416_High Low Report.xls
213.08kB
2018-04-16 21:04
20180416_High Low Report.pdf
186.00kB
2018-04-13 21:04
20180413_High Low Report.xls
208.29kB
2018-04-13 21:04
20180413_High Low Report.pdf
186.00kB
2018-04-12 21:04
20180412_High Low Report.xls
206.09kB
2018-04-12 21:04
20180412_High Low Report.pdf
147.50kB
2018-04-11 21:04
20180411_High Low Report.xls
200.84kB
2018-04-11 21:04
20180411_High Low Report.pdf
147.50kB
2018-04-10 21:04
20180410_High Low Report.xls
200.61kB
2018-04-10 21:04
20180410_High Low Report.pdf
147.50kB
2018-04-09 21:04
20180409_High Low Report.xls
200.80kB
2018-04-09 21:04
20180409_High Low Report.pdf
147.50kB
2018-04-06 21:04
20180406_High Low Report.xls
200.58kB
2018-04-06 21:04
20180406_High Low Report.pdf
147.50kB
2018-04-05 21:04
20180405_High Low Report.xls
200.28kB
2018-04-05 21:04
20180405_High Low Report.pdf
147.50kB
2018-04-04 21:04
20180404_High Low Report.xls
201.02kB
2018-04-04 21:04
20180404_High Low Report.pdf
147.50kB
2018-04-03 21:04
20180403_High Low Report.xls
200.09kB
2018-04-03 21:04
20180403_High Low Report.pdf
147.50kB
2018-04-02 21:04
20180402_High Low Report.xls
200.88kB
2018-04-02 21:04
20180402_High Low Report.pdf
147.50kB
2018-03-30 21:04
20180330_High Low Report.xls
200.88kB
2018-03-30 21:04
20180330_High Low Report.pdf
147.50kB
2018-03-29 21:04
20180329_High Low Report.xls
200.88kB
2018-03-29 21:04
20180329_High Low Report.pdf
147.50kB
2018-03-28 21:04
20180328_High Low Report.xls
200.21kB
2018-03-28 21:04
20180328_High Low Report.pdf
147.50kB
2018-03-27 21:04
20180327_High Low Report.xls
200.47kB
2018-03-27 21:04
20180327_High Low Report.pdf
147.50kB
2018-03-26 21:04
20180326_High Low Report.xls
200.80kB
2018-03-26 21:04
20180326_High Low Report.pdf
147.50kB
2018-03-23 21:04
20180323_High Low Report.xls
200.15kB
2018-03-23 21:04
20180323_High Low Report.pdf
145.50kB
2018-03-22 21:04
20180322_High Low Report.xls
200.72kB
2018-03-22 21:04
20180322_High Low Report.pdf
145.50kB
2018-03-21 21:04
20180321_High Low Report.xls
200.72kB
2018-03-21 21:04
20180321_High Low Report.pdf
145.50kB
2018-03-20 21:04
20180320_High Low Report.xls
200.72kB
2018-03-20 21:04
20180320_High Low Report.pdf
145.50kB
2018-03-19 21:04
20180319_High Low Report.xls
200.37kB
2018-03-19 21:04
20180319_High Low Report.pdf
146.00kB
2018-03-16 21:04
20180316_High Low Report.xls
200.08kB
2018-03-16 21:04
20180316_High Low Report.pdf
146.00kB
2018-03-15 21:04
20180315_High Low Report.xls
200.12kB
2018-03-15 21:04
20180315_High Low Report.pdf
144.50kB
2018-03-14 21:04
20180314_High Low Report.xls
199.62kB
2018-03-14 21:04
20180314_High Low Report.pdf
143.50kB
2018-03-13 21:04
20180313_High Low Report.xls
199.67kB
2018-03-13 21:04
20180313_High Low Report.pdf
143.50kB
2018-03-12 21:04
20180312_High Low Report.xls
199.66kB
2018-03-12 21:04
20180312_High Low Report.pdf
143.50kB
2018-03-09 21:04
20180309_High Low Report.xls
200.03kB
2018-03-09 21:04
20180309_High Low Report.pdf
143.50kB
2018-03-08 21:04
20180308_High Low Report.xls
199.92kB
2018-03-08 21:04
20180308_High Low Report.pdf
143.50kB
2018-03-07 21:04
20180307_High Low Report.xls
200.06kB
2018-03-07 21:04
20180307_High Low Report.pdf
143.50kB
2018-03-06 21:04
20180306_High Low Report.xls
200.45kB
2018-03-06 21:04
20180306_High Low Report.pdf
143.50kB
2018-03-05 21:04
20180305_High Low Report.xls
199.79kB
2018-03-05 21:04
20180305_High Low Report.pdf
143.50kB
2018-03-02 21:04
20180302_High Low Report.xls
200.15kB
2018-03-02 21:04
20180302_High Low Report.pdf
143.50kB
2018-03-01 21:04
20180301_High Low Report.xls
199.67kB
2018-03-01 21:04
20180301_High Low Report.pdf
143.50kB
2018-02-28 21:04
20180228_High Low Report.xls
199.77kB
2018-02-28 21:04
20180228_High Low Report.pdf
143.00kB
2018-02-27 21:04
20180227_High Low Report.xls
199.55kB
2018-02-27 21:04
20180227_High Low Report.pdf
142.50kB
2018-02-26 21:04
20180226_High Low Report.xls
199.95kB
2018-02-26 21:04
20180226_High Low Report.pdf
142.50kB
2018-02-23 21:04
20180223_High Low Report.xls
199.36kB
2018-02-23 21:04
20180223_High Low Report.pdf
142.50kB
2018-02-22 21:04
20180222_High Low Report.xls
199.56kB
2018-02-22 21:04
20180222_High Low Report.pdf
143.00kB
2018-02-21 21:04
20180221_High Low Report.xls
200.13kB
2018-02-21 21:04
20180221_High Low Report.pdf
143.00kB
2018-02-20 21:04
20180220_High Low Report.xls
199.17kB
2018-02-20 21:04
20180220_High Low Report.pdf
143.00kB
2018-02-19 21:04
20180219_High Low Report.xls
200.02kB
2018-02-19 21:04
20180219_High Low Report.pdf
140.50kB
2018-02-16 21:04
20180216_High Low Report.xls
199.70kB
2018-02-16 21:04
20180216_High Low Report.pdf
140.50kB
2018-02-15 21:04
20180215_High Low Report.xls
199.76kB
2018-02-15 21:04
20180215_High Low Report.pdf
140.50kB
2018-02-14 21:04
20180214_High Low Report.xls
199.24kB
2018-02-14 21:04
20180214_High Low Report.pdf
140.50kB
2018-02-13 21:04
20180213_High Low Report.xls
199.04kB
2018-02-13 21:04
20180213_High Low Report.pdf
140.50kB
2018-02-12 21:04
20180212_High Low Report.xls
198.97kB
2018-02-12 21:04
20180212_High Low Report.pdf
140.50kB
2018-02-09 21:04
20180209_High Low Report.xls
199.01kB
2018-02-09 21:04
20180209_High Low Report.pdf
139.50kB
2018-02-08 21:04
20180208_High Low Report.xls
198.51kB
2018-02-08 21:04
20180208_High Low Report.pdf
139.00kB
2018-02-07 21:04
20180207_High Low Report.xls
199.02kB
2018-02-07 21:04
20180207_High Low Report.pdf
146.00kB
2018-02-06 21:04
20180206_High Low Report.xls
199.16kB
2018-02-06 21:04
20180206_High Low Report.pdf
146.00kB
2018-02-05 21:04
20180205_High Low Report.xls
199.53kB
2018-02-05 21:04
20180205_High Low Report.pdf
146.00kB
2018-02-02 21:04
20180202_High Low Report.xls
200.11kB
2018-02-02 21:04
20180202_High Low Report.pdf
202.00kB
2018-02-01 21:04
20180201_High Low Report.xls
209.86kB
2018-02-01 21:04
20180201_High Low Report.pdf
201.00kB
2018-01-31 21:04
20180131_High Low Report.xls
210.88kB
2018-01-31 21:04
20180131_High Low Report.pdf
197.50kB
2018-01-30 21:04
20180130_High Low Report.xls
209.32kB
2018-01-30 21:04
20180130_High Low Report.pdf
197.50kB
2018-01-29 21:04
20180129_High Low Report.xls
209.65kB
2018-01-29 21:04
20180129_High Low Report.pdf
196.00kB
2018-01-26 21:04
20180126_High Low Report.xls
208.71kB
2018-01-26 21:04
20180126_High Low Report.pdf
188.50kB
2018-01-25 21:04
20180125_High Low Report.xls
207.91kB
2018-01-25 21:04
20180125_High Low Report.pdf
188.50kB
2018-01-24 21:04
20180124_High Low Report.xls
208.58kB
2018-01-24 21:04
20180124_High Low Report.pdf
188.50kB
2018-01-23 21:04
20180123_High Low Report.xls
208.51kB
2018-01-23 21:04
20180123_High Low Report.pdf
188.00kB
2018-01-22 21:04
20180122_High Low Report.xls
207.86kB
2018-01-22 21:04
20180122_High Low Report.pdf
188.00kB
2018-01-19 21:04
20180119_High Low Report.xls
208.05kB
2018-01-19 21:04
20180119_High Low Report.pdf
188.00kB
2018-01-18 21:04
20180118_High Low Report.xls
207.71kB
2018-01-18 21:04
20180118_High Low Report.pdf
188.50kB
2018-01-17 21:04
20180117_High Low Report.xls
208.25kB
2018-01-17 21:04
20180117_High Low Report.pdf
188.50kB
2018-01-16 21:04
20180116_High Low Report.xls
208.15kB
2018-01-16 21:04
20180116_High Low Report.pdf
187.00kB
2018-01-15 21:04
20180115_High Low Report.xls
206.39kB
2018-01-15 21:04
20180115_High Low Report.pdf
187.00kB
2018-01-12 21:04
20180112_High Low Report.xls
206.74kB
2018-01-12 21:04
20180112_High Low Report.pdf
187.00kB
2018-01-11 21:04
20180111_High Low Report.xls
206.67kB
2018-01-11 21:04
20180111_High Low Report.pdf
187.00kB
2018-01-10 21:04
20180110_High Low Report.xls
207.08kB
2018-01-10 21:04
20180110_High Low Report.pdf
187.00kB
2018-01-09 21:04
20180109_High Low Report.xls
206.98kB
2018-01-09 21:04
20180109_High Low Report.pdf
187.00kB
2018-01-08 21:04
20180108_High Low Report.xls
206.66kB
2018-01-08 21:04
20180108_High Low Report.pdf
187.00kB
2018-01-05 21:04
20180105_High Low Report.xls
206.49kB
2018-01-05 21:04
20180105_High Low Report.pdf
187.00kB
2018-01-04 21:04
20180104_High Low Report.xls
207.42kB
2018-01-04 21:04
20180104_High Low Report.pdf
187.00kB
2018-01-03 21:04
20180103_High Low Report.xls
206.97kB
2018-01-03 21:04
20180103_High Low Report.pdf
187.00kB
2018-01-02 21:04
20180102_High Low Report.xls
206.50kB
2018-01-02 21:04
20180102_High Low Report.pdf
187.00kB
2018-01-01 21:04
20180101_High Low Report.xls
206.57kB
2018-01-01 21:04
20180101_High Low Report.pdf

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​