196.50kB
2020-12-31 14:04
20201231_High Low Report.xls
196.50kB
2020-12-31 14:04
20210101_High Low Report.xls
216.23kB
2020-12-31 14:04
20201231_High Low Report.pdf
216.23kB
2020-12-31 14:04
20210101_High Low Report.pdf
196.50kB
2020-12-30 18:22
20201230_High Low Report.xls
216.72kB
2020-12-30 18:22
20201230_High Low Report.pdf
196.50kB
2020-12-29 18:20
20201229_High Low Report.xls
217.07kB
2020-12-29 18:20
20201229_High Low Report.pdf
196.50kB
2020-12-28 18:23
20201228_High Low Report.xls
216.23kB
2020-12-28 18:23
20201228_High Low Report.pdf
196.50kB
2020-12-24 14:07
20201224_High Low Report.xls
196.50kB
2020-12-24 14:07
20201225_High Low Report.xls
215.39kB
2020-12-24 14:07
20201224_High Low Report.pdf
215.39kB
2020-12-24 14:07
20201225_High Low Report.pdf
195.00kB
2020-12-23 18:29
20201223_High Low Report.xls
215.69kB
2020-12-23 18:29
20201223_High Low Report.pdf
195.00kB
2020-12-22 18:29
20201222_High Low Report.xls
215.79kB
2020-12-22 18:29
20201222_High Low Report.pdf
194.00kB
2020-12-21 18:21
20201221_High Low Report.xls
216.48kB
2020-12-21 18:21
20201221_High Low Report.pdf
194.00kB
2020-12-18 18:18
20201218_High Low Report.xls
215.66kB
2020-12-18 18:18
20201218_High Low Report.pdf
194.00kB
2020-12-17 18:34
20201217_High Low Report.xls
216.31kB
2020-12-17 18:34
20201217_High Low Report.pdf
194.50kB
2020-12-15 18:20
20201215_High Low Report.xls
194.50kB
2020-12-15 18:20
20201216_High Low Report.xls
216.30kB
2020-12-15 18:20
20201215_High Low Report.pdf
216.30kB
2020-12-15 18:20
20201216_High Low Report.pdf
194.00kB
2020-12-14 18:22
20201214_High Low Report.xls
215.16kB
2020-12-14 18:22
20201214_High Low Report.pdf
190.50kB
2020-12-11 18:19
20201211_High Low Report.xls
215.30kB
2020-12-11 18:19
20201211_High Low Report.pdf
190.50kB
2020-12-10 18:20
20201210_High Low Report.xls
213.63kB
2020-12-10 18:20
20201210_High Low Report.pdf
190.50kB
2020-12-09 18:27
20201209_High Low Report.xls
215.08kB
2020-12-09 18:27
20201209_High Low Report.pdf
190.50kB
2020-12-08 19:48
20201208_High Low Report.xls
215.50kB
2020-12-08 19:48
20201208_High Low Report.pdf
190.50kB
2020-12-07 18:20
20201207_High Low Report.xls
214.79kB
2020-12-07 18:20
20201207_High Low Report.pdf
190.50kB
2020-12-04 18:49
20201204_High Low Report.xls
214.73kB
2020-12-04 18:49
20201204_High Low Report.pdf
190.50kB
2020-12-03 18:40
20201203_High Low Report.xls
214.17kB
2020-12-03 18:40
20201203_High Low Report.pdf
190.50kB
2020-12-02 18:38
20201202_High Low Report.xls
214.53kB
2020-12-02 18:38
20201202_High Low Report.pdf
190.50kB
2020-12-01 18:41
20201201_High Low Report.xls
214.02kB
2020-12-01 18:41
20201201_High Low Report.pdf
190.50kB
2020-11-30 18:34
20201130_High Low Report.xls
214.80kB
2020-11-30 18:34
20201130_High Low Report.pdf
190.50kB
2020-11-27 18:30
20201127_High Low Report.xls
214.84kB
2020-11-27 18:30
20201127_High Low Report.pdf
190.50kB
2020-11-26 18:39
20201126_High Low Report.xls
214.68kB
2020-11-26 18:39
20201126_High Low Report.pdf
189.00kB
2020-11-25 18:31
20201125_High Low Report.xls
214.17kB
2020-11-25 18:31
20201125_High Low Report.pdf
187.50kB
2020-11-24 18:32
20201124_High Low Report.xls
214.41kB
2020-11-24 18:32
20201124_High Low Report.pdf
187.50kB
2020-11-23 18:36
20201123_High Low Report.xls
214.63kB
2020-11-23 18:36
20201123_High Low Report.pdf
187.50kB
2020-11-20 18:34
20201120_High Low Report.xls
213.84kB
2020-11-20 18:34
20201120_High Low Report.pdf
187.50kB
2020-11-19 18:39
20201119_High Low Report.xls
214.67kB
2020-11-19 18:39
20201119_High Low Report.pdf
188.00kB
2020-11-18 18:25
20201118_High Low Report.xls
214.89kB
2020-11-18 18:25
20201118_High Low Report.pdf
183.00kB
2020-11-17 18:29
20201117_High Low Report.xls
213.48kB
2020-11-17 18:29
20201117_High Low Report.pdf
183.00kB
2020-11-16 18:43
20201116_High Low Report.xls
213.67kB
2020-11-16 18:43
20201116_High Low Report.pdf
183.00kB
2020-11-13 18:44
20201113_High Low Report.xls
214.27kB
2020-11-13 18:44
20201113_High Low Report.pdf
183.00kB
2020-11-12 19:29
20201112_High Low Report.xls
213.39kB
2020-11-12 19:28
20201112_High Low Report.pdf
181.50kB
2020-11-11 21:58
20201111_High Low Report.xls
213.14kB
2020-11-11 21:58
20201111_High Low Report.pdf
186.00kB
2020-11-11 08:29
20201110_High Low Report.xls
213.58kB
2020-11-10 18:38
20201110_High Low Report.pdf
184.00kB
2020-11-09 18:48
20201109_High Low Report.xls
213.68kB
2020-11-09 18:48
20201109_High Low Report.pdf
183.50kB
2020-11-06 18:31
20201106_High Low Report.xls
213.87kB
2020-11-06 18:31
20201106_High Low Report.pdf
234.50kB
2020-11-05 19:39
20201105_High Low Report.xls
222.42kB
2020-11-05 19:39
20201105_High Low Report.pdf
233.50kB
2020-11-04 18:25
20201104_High Low Report.xls
222.70kB
2020-11-04 18:25
20201104_High Low Report.pdf
233.50kB
2020-11-03 18:24
20201103_High Low Report.xls
222.83kB
2020-11-03 18:24
20201103_High Low Report.pdf
229.00kB
2020-11-02 18:37
20201102_High Low Report.xls
221.68kB
2020-11-02 18:37
20201102_High Low Report.pdf
229.00kB
2020-10-30 18:36
20201030_High Low Report.xls
222.28kB
2020-10-30 18:36
20201030_High Low Report.pdf
229.00kB
2020-10-29 19:20
20201029_High Low Report.xls
221.96kB
2020-10-29 19:20
20201029_High Low Report.pdf
229.00kB
2020-10-28 18:43
20201028_High Low Report.xls
222.02kB
2020-10-28 18:43
20201028_High Low Report.pdf
229.00kB
2020-10-27 19:14
20201027_High Low Report.xls
222.00kB
2020-10-27 19:14
20201027_High Low Report.pdf
227.50kB
2020-10-26 18:35
20201026_High Low Report.xls
221.10kB
2020-10-26 18:35
20201026_High Low Report.pdf
227.50kB
2020-10-23 18:35
20201023_High Low Report.xls
221.52kB
2020-10-23 18:35
20201023_High Low Report.pdf
227.50kB
2020-10-22 18:26
20201022_High Low Report.xls
221.31kB
2020-10-22 18:26
20201022_High Low Report.pdf
228.00kB
2020-10-21 18:27
20201021_High Low Report.xls
222.18kB
2020-10-21 18:27
20201021_High Low Report.pdf
228.00kB
2020-10-20 18:35
20201020_High Low Report.xls
221.77kB
2020-10-20 18:35
20201020_High Low Report.pdf
227.50kB
2020-10-19 18:38
20201019_High Low Report.xls
221.55kB
2020-10-19 18:38
20201019_High Low Report.pdf
227.50kB
2020-10-16 18:25
20201016_High Low Report.xls
222.42kB
2020-10-16 18:25
20201016_High Low Report.pdf
227.50kB
2020-10-15 18:18
20201015_High Low Report.xls
221.29kB
2020-10-15 18:18
20201015_High Low Report.pdf
227.50kB
2020-10-14 18:20
20201014_High Low Report.xls
221.44kB
2020-10-14 18:20
20201014_High Low Report.pdf
227.50kB
2020-10-13 18:52
20201013_High Low Report.xls
221.12kB
2020-10-13 18:52
20201013_High Low Report.pdf
227.50kB
2020-10-12 18:20
20201012_High Low Report.xls
221.59kB
2020-10-12 18:20
20201012_High Low Report.pdf
227.50kB
2020-10-09 18:37
20201009_High Low Report.xls
221.68kB
2020-10-09 18:37
20201009_High Low Report.pdf
227.50kB
2020-10-08 18:24
20201008_High Low Report.xls
221.14kB
2020-10-08 18:24
20201008_High Low Report.pdf
198.50kB
2020-10-07 18:30
20201007_High Low Report.xls
216.72kB
2020-10-07 18:30
20201007_High Low Report.pdf
198.50kB
2020-10-06 18:27
20201006_High Low Report.xls
217.74kB
2020-10-06 18:27
20201006_High Low Report.pdf
198.50kB
2020-10-05 18:31
20201005_High Low Report.xls
217.12kB
2020-10-05 18:31
20201005_High Low Report.pdf
198.50kB
2020-10-02 18:27
20201002_High Low Report.xls
216.53kB
2020-10-02 18:27
20201002_High Low Report.pdf
198.50kB
2020-10-01 18:25
20201001_High Low Report.xls
216.45kB
2020-10-01 18:25
20201001_High Low Report.pdf
198.00kB
2020-09-30 18:32
20200930_High Low Report.xls
217.23kB
2020-09-30 18:32
20200930_High Low Report.pdf
198.00kB
2020-09-29 18:37
20200929_High Low Report.xls
216.64kB
2020-09-29 18:37
20200929_High Low Report.pdf
195.00kB
2020-09-28 18:37
20200928_High Low Report.xls
216.41kB
2020-09-28 18:37
20200928_High Low Report.pdf
195.00kB
2020-09-25 18:25
20200925_High Low Report.xls
216.19kB
2020-09-25 18:25
20200925_High Low Report.pdf
195.00kB
2020-09-23 18:22
20200923_High Low Report.xls
195.00kB
2020-09-23 18:22
20200924_High Low Report.xls
216.84kB
2020-09-23 18:22
20200923_High Low Report.pdf
216.84kB
2020-09-23 18:22
20200924_High Low Report.pdf
195.00kB
2020-09-22 18:27
20200922_High Low Report.xls
216.16kB
2020-09-22 18:27
20200922_High Low Report.pdf
195.00kB
2020-09-21 18:31
20200921_High Low Report.xls
216.68kB
2020-09-21 18:31
20200921_High Low Report.pdf
195.50kB
2020-09-18 18:33
20200918_High Low Report.xls
215.88kB
2020-09-18 18:33
20200918_High Low Report.pdf
195.50kB
2020-09-17 18:46
20200917_High Low Report.xls
217.29kB
2020-09-17 18:46
20200917_High Low Report.pdf
195.50kB
2020-09-16 18:50
20200916_High Low Report.xls
216.29kB
2020-09-16 18:50
20200916_High Low Report.pdf
195.50kB
2020-09-15 18:30
20200915_High Low Report.xls
216.73kB
2020-09-15 18:30
20200915_High Low Report.pdf
195.50kB
2020-09-14 19:00
20200914_High Low Report.xls
216.78kB
2020-09-14 19:00
20200914_High Low Report.pdf
195.50kB
2020-09-11 18:26
20200911_High Low Report.xls
216.78kB
2020-09-11 18:26
20200911_High Low Report.pdf
195.50kB
2020-09-10 22:03
20200910_High Low Report.xls
214.16kB
2020-09-10 22:03
20200910_High Low Report.pdf
195.50kB
2020-09-09 18:23
20200909_High Low Report.xls
216.14kB
2020-09-09 18:23
20200909_High Low Report.pdf
195.50kB
2020-09-08 18:29
20200908_High Low Report.xls
216.69kB
2020-09-08 18:29
20200908_High Low Report.pdf
195.50kB
2020-09-07 18:26
20200907_High Low Report.xls
216.04kB
2020-09-07 18:26
20200907_High Low Report.pdf
195.00kB
2020-09-04 18:24
20200904_High Low Report.xls
216.78kB
2020-09-04 18:24
20200904_High Low Report.pdf
195.00kB
2020-09-03 18:24
20200903_High Low Report.xls
216.29kB
2020-09-03 18:24
20200903_High Low Report.pdf
195.00kB
2020-09-02 18:25
20200902_High Low Report.xls
216.24kB
2020-09-02 18:25
20200902_High Low Report.pdf
194.50kB
2020-09-01 18:27
20200901_High Low Report.xls
216.89kB
2020-09-01 18:27
20200901_High Low Report.pdf
194.00kB
2020-08-31 19:57
20200831_High Low Report.xls
216.58kB
2020-08-31 19:57
20200831_High Low Report.pdf
194.50kB
2020-08-28 18:34
20200828_High Low Report.xls
215.51kB
2020-08-28 18:34
20200828_High Low Report.pdf
194.50kB
2020-08-27 18:32
20200827_High Low Report.xls
216.14kB
2020-08-27 18:32
20200827_High Low Report.pdf
194.50kB
2020-08-26 18:33
20200826_High Low Report.xls
216.49kB
2020-08-26 18:33
20200826_High Low Report.pdf
194.50kB
2020-08-25 18:28
20200825_High Low Report.xls
216.22kB
2020-08-25 18:28
20200825_High Low Report.pdf
194.50kB
2020-08-24 18:28
20200824_High Low Report.xls
215.80kB
2020-08-24 18:28
20200824_High Low Report.pdf
194.50kB
2020-08-21 18:30
20200821_High Low Report.xls
215.45kB
2020-08-21 18:30
20200821_High Low Report.pdf
194.50kB
2020-08-20 18:30
20200820_High Low Report.xls
215.47kB
2020-08-20 18:30
20200820_High Low Report.pdf
194.50kB
2020-08-19 18:29
20200819_High Low Report.xls
216.77kB
2020-08-19 18:29
20200819_High Low Report.pdf
194.50kB
2020-08-18 18:27
20200818_High Low Report.xls
215.89kB
2020-08-18 18:27
20200818_High Low Report.pdf
194.50kB
2020-08-17 18:37
20200817_High Low Report.xls
216.72kB
2020-08-17 18:37
20200817_High Low Report.pdf
194.00kB
2020-08-14 18:26
20200814_High Low Report.xls
216.45kB
2020-08-14 18:26
20200814_High Low Report.pdf
194.00kB
2020-08-13 18:32
20200813_High Low Report.xls
216.33kB
2020-08-13 18:32
20200813_High Low Report.pdf
200.50kB
2020-08-12 18:57
20200812_High Low Report.xls
216.67kB
2020-08-12 18:57
20200812_High Low Report.pdf
198.50kB
2020-08-11 18:36
20200811_High Low Report.xls
216.92kB
2020-08-11 18:36
20200811_High Low Report.pdf
198.50kB
2020-08-07 18:41
20200807_High Low Report.xls
198.50kB
2020-08-07 18:41
20200810_High Low Report.xls
216.72kB
2020-08-07 18:41
20200807_High Low Report.pdf
216.72kB
2020-08-07 18:41
20200810_High Low Report.pdf
247.00kB
2020-08-06 18:41
20200806_High Low Report.xls
224.40kB
2020-08-06 18:41
20200806_High Low Report.pdf
247.00kB
2020-08-05 18:36
20200805_High Low Report.xls
225.22kB
2020-08-05 18:36
20200805_High Low Report.pdf
247.00kB
2020-08-04 18:38
20200804_High Low Report.xls
225.86kB
2020-08-04 18:38
20200804_High Low Report.pdf
246.50kB
2020-08-03 18:45
20200803_High Low Report.xls
225.59kB
2020-08-03 18:45
20200803_High Low Report.pdf
246.50kB
2020-07-31 18:29
20200731_High Low Report.xls
226.80kB
2020-07-31 18:29
20200731_High Low Report.pdf
246.50kB
2020-07-30 18:30
20200730_High Low Report.xls
226.19kB
2020-07-30 18:30
20200730_High Low Report.pdf
246.50kB
2020-07-29 18:57
20200729_High Low Report.xls
226.56kB
2020-07-29 18:57
20200729_High Low Report.pdf
246.50kB
2020-07-28 18:55
20200728_High Low Report.xls
227.11kB
2020-07-28 18:55
20200728_High Low Report.pdf
246.50kB
2020-07-27 19:08
20200727_High Low Report.xls
226.36kB
2020-07-27 19:08
20200727_High Low Report.pdf
246.50kB
2020-07-24 18:27
20200724_High Low Report.xls
226.98kB
2020-07-24 18:27
20200724_High Low Report.pdf
246.50kB
2020-07-23 18:30
20200723_High Low Report.xls
227.18kB
2020-07-23 18:30
20200723_High Low Report.pdf
246.50kB
2020-07-22 18:22
20200722_High Low Report.xls
226.85kB
2020-07-22 18:22
20200722_High Low Report.pdf
246.00kB
2020-07-21 18:39
20200721_High Low Report.xls
226.51kB
2020-07-21 18:39
20200721_High Low Report.pdf
246.00kB
2020-07-20 18:23
20200720_High Low Report.xls
226.65kB
2020-07-20 18:23
20200720_High Low Report.pdf
246.00kB
2020-07-17 18:29
20200717_High Low Report.xls
227.11kB
2020-07-17 18:29
20200717_High Low Report.pdf
246.00kB
2020-07-16 18:38
20200716_High Low Report.xls
226.24kB
2020-07-16 18:38
20200716_High Low Report.pdf
245.00kB
2020-07-15 18:54
20200715_High Low Report.xls
226.45kB
2020-07-15 18:54
20200715_High Low Report.pdf
242.00kB
2020-07-14 18:35
20200714_High Low Report.xls
225.82kB
2020-07-14 18:35
20200714_High Low Report.pdf
242.00kB
2020-07-13 18:55
20200713_High Low Report.xls
225.90kB
2020-07-13 18:55
20200713_High Low Report.pdf
214.50kB
2020-07-10 19:56
20200710_High Low Report.xls
221.14kB
2020-07-10 19:56
20200710_High Low Report.pdf
214.00kB
2020-07-09 18:55
20200709_High Low Report.xls
220.64kB
2020-07-09 18:55
20200709_High Low Report.pdf
213.00kB
2020-07-08 18:45
20200708_High Low Report.xls
220.52kB
2020-07-08 18:45
20200708_High Low Report.pdf
213.00kB
2020-07-07 18:44
20200707_High Low Report.xls
220.28kB
2020-07-07 18:44
20200707_High Low Report.pdf
213.00kB
2020-07-06 18:40
20200706_High Low Report.xls
221.15kB
2020-07-06 18:40
20200706_High Low Report.pdf
213.00kB
2020-07-03 18:31
20200703_High Low Report.xls
221.01kB
2020-07-03 18:31
20200703_High Low Report.pdf
213.00kB
2020-07-02 18:54
20200702_High Low Report.xls
219.35kB
2020-07-02 18:54
20200702_High Low Report.pdf
213.00kB
2020-07-01 18:29
20200701_High Low Report.xls
219.32kB
2020-07-01 18:29
20200701_High Low Report.pdf
213.00kB
2020-06-30 18:46
20200630_High Low Report.xls
221.12kB
2020-06-30 18:46
20200630_High Low Report.pdf
213.00kB
2020-06-29 18:30
20200629_High Low Report.xls
220.17kB
2020-06-29 18:30
20200629_High Low Report.pdf
213.00kB
2020-06-26 18:36
20200626_High Low Report.xls
219.87kB
2020-06-26 18:36
20200626_High Low Report.pdf
213.00kB
2020-06-25 18:31
20200625_High Low Report.xls
219.93kB
2020-06-25 18:31
20200625_High Low Report.pdf
213.00kB
2020-06-24 19:05
20200624_High Low Report.xls
221.15kB
2020-06-24 19:05
20200624_High Low Report.pdf
213.00kB
2020-06-23 18:58
20200623_High Low Report.xls
221.12kB
2020-06-23 18:58
20200623_High Low Report.pdf
213.50kB
2020-06-22 18:51
20200622_High Low Report.xls
220.30kB
2020-06-22 18:51
20200622_High Low Report.pdf
213.00kB
2020-06-19 18:44
20200619_High Low Report.xls
221.36kB
2020-06-19 18:44
20200619_High Low Report.pdf
213.00kB
2020-06-18 22:09
20200618_High Low Report.xls
220.51kB
2020-06-18 20:58
20200618_High Low Report.pdf
213.00kB
2020-06-17 19:02
20200617_High Low Report.xls
221.39kB
2020-06-17 19:02
20200617_High Low Report.pdf
213.00kB
2020-06-15 21:51
20200615_High Low Report.xls
213.00kB
2020-06-15 20:31
20200616_High Low Report.xls
221.06kB
2020-06-15 20:31
20200615_High Low Report.pdf
221.06kB
2020-06-15 20:31
20200616_High Low Report.pdf
210.00kB
2020-06-12 18:54
20200612_High Low Report.xls
220.08kB
2020-06-12 18:54
20200612_High Low Report.pdf
210.00kB
2020-06-11 18:22
20200611_High Low Report.xls
219.47kB
2020-06-11 18:22
20200611_High Low Report.pdf
210.00kB
2020-06-10 18:33
20200610_High Low Report.xls
219.73kB
2020-06-10 18:33
20200610_High Low Report.pdf
210.00kB
2020-06-09 18:33
20200609_High Low Report.xls
220.28kB
2020-06-09 18:33
20200609_High Low Report.pdf
210.00kB
2020-06-08 21:21
20200608_High Low Report.xls
220.64kB
2020-06-08 18:34
20200608_High Low Report.pdf
210.00kB
2020-06-05 21:20
20200605_High Low Report.xls
220.70kB
2020-06-05 21:20
20200605_High Low Report.pdf
209.50kB
2020-06-04 21:20
20200604_High Low Report.xls
219.28kB
2020-06-04 21:20
20200604_High Low Report.pdf
209.50kB
2020-06-03 21:20
20200603_High Low Report.xls
220.57kB
2020-06-03 21:20
20200603_High Low Report.pdf
208.00kB
2020-06-02 22:41
20200602_High Low Report.xls
218.90kB
2020-06-02 21:20
20200602_High Low Report.pdf
208.00kB
2020-06-01 21:20
20200601_High Low Report.xls
219.66kB
2020-06-01 21:20
20200601_High Low Report.pdf
208.00kB
2020-05-29 21:20
20200529_High Low Report.xls
219.42kB
2020-05-29 21:20
20200529_High Low Report.pdf
208.00kB
2020-05-28 21:20
20200528_High Low Report.xls
219.80kB
2020-05-28 21:20
20200528_High Low Report.pdf
208.00kB
2020-05-27 21:51
20200527_High Low Report.xls
207.50kB
2020-05-27 21:48
20200526_High Low Report.xls
219.95kB
2020-05-27 19:55
20200527_High Low Report.pdf
219.44kB
2020-05-27 17:07
20200526_High Low Report.pdf
207.50kB
2020-05-26 09:44
20200525_High Low Report.xls
219.92kB
2020-05-25 18:44
20200525_High Low Report.pdf
207.50kB
2020-05-22 21:20
20200522_High Low Report.xls
219.44kB
2020-05-22 21:20
20200522_High Low Report.pdf
207.50kB
2020-05-21 21:20
20200521_High Low Report.xls
219.94kB
2020-05-21 21:20
20200521_High Low Report.pdf
207.50kB
2020-05-20 21:20
20200520_High Low Report.xls
219.47kB
2020-05-20 21:20
20200520_High Low Report.pdf
207.50kB
2020-05-19 21:20
20200519_High Low Report.xls
219.40kB
2020-05-19 21:20
20200519_High Low Report.pdf
207.50kB
2020-05-18 21:20
20200518_High Low Report.xls
220.34kB
2020-05-18 21:20
20200518_High Low Report.pdf
207.50kB
2020-05-15 21:20
20200515_High Low Report.xls
219.64kB
2020-05-15 21:20
20200515_High Low Report.pdf
207.50kB
2020-05-14 21:20
20200514_High Low Report.xls
220.38kB
2020-05-14 21:20
20200514_High Low Report.pdf
207.50kB
2020-05-13 21:20
20200513_High Low Report.xls
219.99kB
2020-05-13 21:20
20200513_High Low Report.pdf
214.00kB
2020-05-12 21:20
20200512_High Low Report.xls
220.76kB
2020-05-12 21:20
20200512_High Low Report.pdf
213.50kB
2020-05-11 21:20
20200511_High Low Report.xls
220.72kB
2020-05-11 21:20
20200511_High Low Report.pdf
213.50kB
2020-05-08 21:20
20200508_High Low Report.xls
221.11kB
2020-05-08 21:20
20200508_High Low Report.pdf
262.00kB
2020-05-07 21:20
20200507_High Low Report.xls
228.55kB
2020-05-07 21:20
20200507_High Low Report.pdf
258.00kB
2020-05-06 21:20
20200506_High Low Report.xls
228.12kB
2020-05-06 21:20
20200506_High Low Report.pdf
258.00kB
2020-05-05 21:20
20200505_High Low Report.xls
228.28kB
2020-05-05 21:20
20200505_High Low Report.pdf
256.50kB
2020-05-04 21:00
20200504_High Low Report.xls
227.74kB
2020-05-04 20:59
20200504_High Low Report.pdf
255.50kB
2020-05-01 21:20
20200501_High Low Report.xls
228.48kB
2020-05-01 21:20
20200501_High Low Report.pdf
255.50kB
2020-04-30 21:20
20200430_High Low Report.xls
228.48kB
2020-04-30 21:20
20200430_High Low Report.pdf
255.50kB
2020-04-29 21:20
20200429_High Low Report.xls
228.91kB
2020-04-29 21:20
20200429_High Low Report.pdf
254.00kB
2020-04-28 21:20
20200428_High Low Report.xls
228.17kB
2020-04-28 21:20
20200428_High Low Report.pdf
254.50kB
2020-04-27 21:20
20200427_High Low Report.xls
227.17kB
2020-04-27 21:20
20200427_High Low Report.pdf
254.50kB
2020-04-24 21:20
20200424_High Low Report.xls
227.17kB
2020-04-24 21:20
20200424_High Low Report.pdf
254.50kB
2020-04-23 21:20
20200423_High Low Report.xls
228.51kB
2020-04-23 21:20
20200423_High Low Report.pdf
254.50kB
2020-04-22 21:20
20200422_High Low Report.xls
229.21kB
2020-04-22 21:20
20200422_High Low Report.pdf
254.50kB
2020-04-21 21:20
20200421_High Low Report.xls
229.03kB
2020-04-21 21:20
20200421_High Low Report.pdf
254.50kB
2020-04-20 21:20
20200420_High Low Report.xls
227.66kB
2020-04-20 21:20
20200420_High Low Report.pdf
254.50kB
2020-04-17 21:20
20200417_High Low Report.xls
228.39kB
2020-04-17 21:20
20200417_High Low Report.pdf
253.00kB
2020-04-16 21:20
20200416_High Low Report.xls
228.10kB
2020-04-16 21:20
20200416_High Low Report.pdf
253.00kB
2020-04-15 21:20
20200415_High Low Report.xls
228.29kB
2020-04-15 21:20
20200415_High Low Report.pdf
253.00kB
2020-04-14 21:20
20200414_High Low Report.xls
228.69kB
2020-04-14 21:20
20200414_High Low Report.pdf
225.50kB
2020-04-13 21:20
20200413_High Low Report.xls
222.60kB
2020-04-13 21:20
20200413_High Low Report.pdf
225.50kB
2020-04-10 21:20
20200410_High Low Report.xls
222.60kB
2020-04-10 21:20
20200410_High Low Report.pdf
225.50kB
2020-04-09 21:20
20200409_High Low Report.xls
222.60kB
2020-04-09 21:20
20200409_High Low Report.pdf
225.50kB
2020-04-08 21:20
20200408_High Low Report.xls
221.75kB
2020-04-08 21:20
20200408_High Low Report.pdf
224.50kB
2020-04-07 21:20
20200407_High Low Report.xls
222.39kB
2020-04-07 21:20
20200407_High Low Report.pdf
224.50kB
2020-04-06 21:20
20200406_High Low Report.xls
221.08kB
2020-04-06 21:20
20200406_High Low Report.pdf
225.00kB
2020-04-03 21:20
20200403_High Low Report.xls
221.62kB
2020-04-03 21:20
20200403_High Low Report.pdf
225.00kB
2020-04-02 21:20
20200402_High Low Report.xls
221.95kB
2020-04-02 21:20
20200402_High Low Report.pdf
225.00kB
2020-04-01 21:20
20200401_High Low Report.xls
221.91kB
2020-04-01 21:20
20200401_High Low Report.pdf
225.00kB
2020-03-31 22:18
20200331_High Low Report.xls
222.61kB
2020-03-31 22:18
20200331_High Low Report.pdf
225.00kB
2020-03-30 23:17
20200330_High Low Report.xls
221.42kB
2020-03-30 23:17
20200330_High Low Report.pdf
225.00kB
2020-03-27 21:52
20200327_High Low Report.xls
221.93kB
2020-03-27 21:52
20200327_High Low Report.pdf
225.00kB
2020-03-26 21:20
20200326_High Low Report.xls
222.16kB
2020-03-26 21:20
20200326_High Low Report.pdf
224.50kB
2020-03-25 21:20
20200325_High Low Report.xls
221.29kB
2020-03-25 21:20
20200325_High Low Report.pdf
225.00kB
2020-03-24 21:20
20200324_High Low Report.xls
219.27kB
2020-03-24 21:20
20200324_High Low Report.pdf
225.00kB
2020-03-23 21:20
20200323_High Low Report.xls
220.92kB
2020-03-23 21:20
20200323_High Low Report.pdf
225.00kB
2020-03-20 21:20
20200320_High Low Report.xls
220.84kB
2020-03-20 21:20
20200320_High Low Report.pdf
223.00kB
2020-03-19 21:20
20200319_High Low Report.xls
221.73kB
2020-03-19 21:20
20200319_High Low Report.pdf
223.00kB
2020-03-18 21:20
20200318_High Low Report.xls
222.62kB
2020-03-18 21:20
20200318_High Low Report.pdf
222.00kB
2020-03-17 21:20
20200317_High Low Report.xls
221.27kB
2020-03-17 21:20
20200317_High Low Report.pdf
222.00kB
2020-03-16 21:20
20200316_High Low Report.xls
223.37kB
2020-03-16 21:20
20200316_High Low Report.pdf
217.00kB
2020-03-13 21:20
20200313_High Low Report.xls
221.81kB
2020-03-13 21:20
20200313_High Low Report.pdf
215.50kB
2020-03-12 21:20
20200312_High Low Report.xls
220.97kB
2020-03-12 21:20
20200312_High Low Report.pdf
213.50kB
2020-03-11 21:20
20200311_High Low Report.xls
220.49kB
2020-03-11 21:20
20200311_High Low Report.pdf
213.00kB
2020-03-10 21:20
20200310_High Low Report.xls
219.74kB
2020-03-10 21:20
20200310_High Low Report.pdf
208.50kB
2020-03-09 21:20
20200309_High Low Report.xls
219.73kB
2020-03-09 21:20
20200309_High Low Report.pdf
207.50kB
2020-03-06 21:20
20200306_High Low Report.xls
219.67kB
2020-03-06 21:20
20200306_High Low Report.pdf
207.50kB
2020-03-05 21:20
20200305_High Low Report.xls
218.45kB
2020-03-05 21:20
20200305_High Low Report.pdf
207.50kB
2020-03-04 21:20
20200304_High Low Report.xls
219.81kB
2020-03-04 21:20
20200304_High Low Report.pdf
207.50kB
2020-03-03 21:20
20200303_High Low Report.xls
218.90kB
2020-03-03 21:20
20200303_High Low Report.pdf
207.50kB
2020-03-02 21:20
20200302_High Low Report.xls
219.51kB
2020-03-02 21:20
20200302_High Low Report.pdf
207.50kB
2020-02-28 21:20
20200228_High Low Report.xls
219.46kB
2020-02-28 21:20
20200228_High Low Report.pdf
207.50kB
2020-02-27 21:20
20200227_High Low Report.xls
218.73kB
2020-02-27 21:20
20200227_High Low Report.pdf
207.00kB
2020-02-26 21:20
20200226_High Low Report.xls
218.68kB
2020-02-26 21:20
20200226_High Low Report.pdf
207.00kB
2020-02-25 21:20
20200225_High Low Report.xls
218.60kB
2020-02-25 21:20
20200225_High Low Report.pdf
206.00kB
2020-02-24 21:20
20200224_High Low Report.xls
217.63kB
2020-02-24 21:20
20200224_High Low Report.pdf
206.00kB
2020-02-21 21:20
20200221_High Low Report.xls
218.60kB
2020-02-21 21:20
20200221_High Low Report.pdf
206.00kB
2020-02-20 21:20
20200220_High Low Report.xls
218.33kB
2020-02-20 21:20
20200220_High Low Report.pdf
206.00kB
2020-02-19 21:20
20200219_High Low Report.xls
218.45kB
2020-02-19 21:20
20200219_High Low Report.pdf
197.00kB
2020-02-18 21:20
20200218_High Low Report.xls
215.76kB
2020-02-18 21:20
20200218_High Low Report.pdf
170.00kB
2020-02-17 21:20
20200217_High Low Report.xls
211.18kB
2020-02-17 21:20
20200217_High Low Report.pdf
170.00kB
2020-02-14 21:20
20200214_High Low Report.xls
211.68kB
2020-02-14 21:20
20200214_High Low Report.pdf
168.50kB
2020-02-14 06:45
20200213_High Low Report.xls
210.39kB
2020-02-13 18:23
20200213_High Low Report.pdf
166.00kB
2020-02-13 15:46
20200212_High Low Report.xls
209.81kB
2020-02-13 15:46
20200212_High Low Report.pdf
154.50kB
2020-02-12 08:53
20200211_High Low Report.xls
168.50kB
2020-02-12 08:45
20200210_High Low Report.xls
211.37kB
2020-02-11 18:49
20200211_High Low Report.pdf
209.95kB
2020-02-10 21:04
20200210_High Low Report.pdf
166.50kB
2020-02-07 21:04
20200207_High Low Report.xls
209.90kB
2020-02-07 21:04
20200207_High Low Report.pdf
192.50kB
2020-02-06 21:04
20200206_High Low Report.xls
214.07kB
2020-02-06 21:04
20200206_High Low Report.pdf
191.00kB
2020-02-05 21:04
20200205_High Low Report.xls
215.22kB
2020-02-05 21:04
20200205_High Low Report.pdf
191.00kB
2020-02-04 21:04
20200204_High Low Report.xls
214.38kB
2020-02-04 21:04
20200204_High Low Report.pdf
191.00kB
2020-02-03 21:04
20200203_High Low Report.xls
215.80kB
2020-02-03 21:04
20200203_High Low Report.pdf
191.00kB
2020-01-31 21:04
20200131_High Low Report.xls
215.34kB
2020-01-31 21:04
20200131_High Low Report.pdf
191.00kB
2020-01-30 21:04
20200130_High Low Report.xls
214.84kB
2020-01-30 21:04
20200130_High Low Report.pdf
190.50kB
2020-01-29 21:04
20200129_High Low Report.xls
215.01kB
2020-01-29 21:04
20200129_High Low Report.pdf
190.50kB
2020-01-28 21:04
20200128_High Low Report.xls
214.76kB
2020-01-28 21:04
20200128_High Low Report.pdf
190.50kB
2020-01-27 21:04
20200127_High Low Report.xls
214.80kB
2020-01-27 21:04
20200127_High Low Report.pdf
190.50kB
2020-01-24 21:04
20200124_High Low Report.xls
214.45kB
2020-01-24 21:04
20200124_High Low Report.pdf
187.50kB
2020-01-23 21:04
20200123_High Low Report.xls
214.03kB
2020-01-23 21:04
20200123_High Low Report.pdf
187.50kB
2020-01-22 21:04
20200122_High Low Report.xls
213.96kB
2020-01-22 21:04
20200122_High Low Report.pdf
187.50kB
2020-01-21 21:04
20200121_High Low Report.xls
213.32kB
2020-01-21 21:04
20200121_High Low Report.pdf
187.50kB
2020-01-20 21:04
20200120_High Low Report.xls
213.67kB
2020-01-20 21:04
20200120_High Low Report.pdf
187.50kB
2020-01-17 21:04
20200117_High Low Report.xls
210.70kB
2020-01-17 21:04
20200117_High Low Report.pdf
187.00kB
2020-01-16 21:04
20200116_High Low Report.xls
213.80kB
2020-01-16 21:04
20200116_High Low Report.pdf
188.50kB
2020-01-15 21:04
20200115_High Low Report.xls
209.56kB
2020-01-15 21:04
20200115_High Low Report.pdf
188.50kB
2020-01-14 21:04
20200114_High Low Report.xls
209.77kB
2020-01-14 21:04
20200114_High Low Report.pdf
188.50kB
2020-01-13 21:04
20200113_High Low Report.xls
210.53kB
2020-01-13 21:04
20200113_High Low Report.pdf
187.00kB
2020-01-10 21:04
20200110_High Low Report.xls
209.69kB
2020-01-10 21:04
20200110_High Low Report.pdf
187.00kB
2020-01-09 21:04
20200109_High Low Report.xls
209.71kB
2020-01-09 21:04
20200109_High Low Report.pdf
187.00kB
2020-01-08 21:04
20200108_High Low Report.xls
210.19kB
2020-01-08 21:04
20200108_High Low Report.pdf
187.00kB
2020-01-07 21:04
20200107_High Low Report.xls
209.90kB
2020-01-07 21:04
20200107_High Low Report.pdf
187.00kB
2020-01-06 21:04
20200106_High Low Report.xls
210.42kB
2020-01-06 21:04
20200106_High Low Report.pdf
187.00kB
2020-01-03 21:04
20200103_High Low Report.xls
214.26kB
2020-01-03 21:04
20200103_High Low Report.pdf
187.00kB
2020-01-02 21:04
20200102_High Low Report.xls
209.59kB
2020-01-02 21:04
20200102_High Low Report.pdf
187.00kB
2020-01-01 21:04
20200101_High Low Report.xls
209.99kB
2020-01-01 21:04
20200101_High Low Report.pdf

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​