38.00kB
2021-12-31 13:13
20211231_YieldX_3PM_Prices.xls
21.50kB
2021-12-30 13:02
20211230_YieldX_3PM_Prices.xls
32.50kB
2021-12-29 13:07
20211229_YieldX_3PM_Prices.xls
21.50kB
2021-12-28 15:16
20211228_YieldX_3PM_Prices.xls
38.50kB
2021-12-24 14:11
20211224_YieldX_3PM_Prices.xls
38.50kB
2021-12-23 14:44
20211223_YieldX_3PM_Prices.xls
38.50kB
2021-12-22 15:36
20211222_YieldX_3PM_Prices.xls
38.50kB
2021-12-21 15:23
20211221_YieldX_3PM_Prices.xls
38.50kB
2021-12-20 15:15
20211220_YieldX_3PM_Prices.xls
32.50kB
2021-12-17 15:45
20211217_YieldX_3PM_Prices.xls
38.50kB
2021-12-15 15:28
20211215_YieldX_3PM_Prices.xls
38.50kB
2021-12-14 15:34
20211214_YieldX_3PM_Prices.xls
38.50kB
2021-12-13 15:50
20211213_YieldX_3PM_Prices.xls
33.00kB
2021-12-10 15:29
20211210_YieldX_3PM_Prices.xls
21.50kB
2021-12-09 15:28
20211209_YieldX_3PM_Prices.xls
21.50kB
2021-12-08 15:40
20211208_YieldX_3PM_Prices.xls
21.50kB
2021-12-07 15:40
20211207_YieldX_3PM_Prices.xls
32.50kB
2021-12-06 15:31
20211206_YieldX_3PM_Prices.xls
21.50kB
2021-12-03 15:28
20211203_YieldX_3PM_Prices.xls
38.50kB
2021-12-02 16:57
20211202_YieldX_3PM_Prices.xls
38.00kB
2021-12-01 15:30
20211201_YieldX_3PM_Prices.xls
21.50kB
2021-11-30 15:25
20211130_YieldX_3PM_Prices.xls
32.50kB
2021-11-29 15:26
20211129_YieldX_3PM_Prices.xls
21.50kB
2021-11-26 15:33
20211126_YieldX_3PM_Prices.xls
40.50kB
2021-11-25 15:38
20211125_YieldX_3PM_Prices.xls
32.50kB
2021-11-24 15:29
20211124_YieldX_3PM_Prices.xls
40.50kB
2021-11-23 15:29
20211123_YieldX_3PM_Prices.xls
32.50kB
2021-11-22 15:40
20211122_YieldX_3PM_Prices.xls
32.50kB
2021-11-19 15:34
20211119_YieldX_3PM_Prices.xls
21.50kB
2021-11-18 15:32
20211118_YieldX_3PM_Prices.xls
21.50kB
2021-11-17 15:31
20211117_YieldX_3PM_Prices.xls
32.50kB
2021-11-16 15:21
20211116_YieldX_3PM_Prices.xls
40.50kB
2021-11-15 15:34
20211115_YieldX_3PM_Prices.xls
21.50kB
2021-11-12 15:27
20211112_YieldX_3PM_Prices.xls
32.50kB
2021-11-11 15:36
20211111_YieldX_3PM_Prices.xls
38.50kB
2021-11-10 15:34
20211110_YieldX_3PM_Prices.xls
33.00kB
2021-11-09 15:28
20211109_YieldX_3PM_Prices.xls
38.50kB
2021-11-08 15:45
20211108_YieldX_3PM_Prices.xls
41.00kB
2021-11-05 15:44
20211105_YieldX_3PM_Prices.xls
44.50kB
2021-11-04 15:52
20211104_YieldX_3PM_Prices.xls
35.50kB
2021-11-03 15:25
20211103_YieldX_3PM_Prices.xls
25.50kB
2021-11-02 15:51
20211102_YieldX_3PM_Prices.xls
35.50kB
2021-10-29 15:35
20211029_YieldX_3PM_Prices.xls
44.00kB
2021-10-28 15:35
20211028_YieldX_3PM_Prices.xls
41.50kB
2021-10-27 15:27
20211027_YieldX_3PM_Prices.xls
36.00kB
2021-10-26 15:44
20211026_YieldX_3PM_Prices.xls
25.50kB
2021-10-25 15:55
20211025_YieldX_3PM_Prices.xls
36.50kB
2021-10-22 15:48
20211022_YieldX_3PM_Prices.xls
32.50kB
2021-10-21 15:31
20211021_YieldX_3PM_Prices.xls
22.00kB
2021-10-20 15:32
20211020_YieldX_3PM_Prices.xls
33.50kB
2021-10-19 16:18
20211019_YieldX_3PM_Prices.xls
22.00kB
2021-10-18 15:13
20211018_YieldX_3PM_Prices.xls
32.50kB
2021-10-15 15:21
20211015_YieldX_3PM_Prices.xls
41.50kB
2021-10-14 15:35
20211014_YieldX_3PM_Prices.xls
22.00kB
2021-10-13 16:24
20211013_YieldX_3PM_Prices.xls
22.00kB
2021-10-12 15:45
20211012_YieldX_3PM_Prices.xls
22.00kB
2021-10-11 16:14
20211011_YieldX_3PM_Prices.xls
38.50kB
2021-10-08 15:39
20211008_YieldX_3PM_Prices.xls
22.00kB
2021-10-07 16:17
20211007_YieldX_3PM_Prices.xls
22.00kB
2021-10-06 15:43
20211006_YieldX_3PM_Prices.xls
31.50kB
2021-10-05 15:38
20211005_YieldX_3PM_Prices.xls
38.00kB
2021-10-04 15:39
20211004_YieldX_3PM_Prices.xls
32.50kB
2021-10-01 15:40
20211001_YieldX_3PM_Prices.xls
38.50kB
2021-09-30 15:56
20210930_YieldX_3PM_Prices.xls
38.50kB
2021-09-29 15:54
20210929_YieldX_3PM_Prices.xls
33.50kB
2021-09-28 15:50
20210928_YieldX_3PM_Prices.xls
33.50kB
2021-09-27 15:57
20210927_YieldX_3PM_Prices.xls
41.50kB
2021-09-23 15:36
20210923_YieldX_3PM_Prices.xls
31.50kB
2021-09-22 15:46
20210922_YieldX_3PM_Prices.xls
33.00kB
2021-09-21 15:36
20210921_YieldX_3PM_Prices.xls
41.00kB
2021-09-20 18:03
20210920_YieldX_3PM_Prices.xls
33.50kB
2021-09-17 15:48
20210917_YieldX_3PM_Prices.xls
31.50kB
2021-09-16 15:24
20210916_YieldX_3PM_Prices.xls
22.00kB
2021-09-15 15:45
20210915_YieldX_3PM_Prices.xls
33.00kB
2021-09-14 15:28
20210914_YieldX_3PM_Prices.xls
39.00kB
2021-09-13 15:49
20210913_YieldX_3PM_Prices.xls
33.50kB
2021-09-10 15:45
20210910_YieldX_3PM_Prices.xls
33.00kB
2021-09-09 15:42
20210909_YieldX_3PM_Prices.xls
22.00kB
2021-09-08 15:42
20210908_YieldX_3PM_Prices.xls
39.00kB
2021-09-07 15:38
20210907_YieldX_3PM_Prices.xls
22.00kB
2021-09-06 16:10
20210906_YieldX_3PM_Prices.xls
41.50kB
2021-09-03 15:48
20210903_YieldX_3PM_Prices.xls
41.50kB
2021-09-02 15:45
20210902_YieldX_3PM_Prices.xls
41.50kB
2021-09-01 15:48
20210901_YieldX_3PM_Prices.xls
41.50kB
2021-08-31 15:44
20210831_YieldX_3PM_Prices.xls
39.00kB
2021-08-30 15:54
20210830_YieldX_3PM_Prices.xls
33.50kB
2021-08-27 15:42
20210827_YieldX_3PM_Prices.xls
33.50kB
2021-08-26 15:46
20210826_YieldX_3PM_Prices.xls
33.50kB
2021-08-25 15:43
20210825_YieldX_3PM_Prices.xls
38.50kB
2021-08-24 15:46
20210824_YieldX_3PM_Prices.xls
38.50kB
2021-08-23 15:34
20210823_YieldX_3PM_Prices.xls
38.50kB
2021-08-20 15:35
20210820_YieldX_3PM_Prices.xls
33.50kB
2021-08-19 15:38
20210819_YieldX_3PM_Prices.xls
33.50kB
2021-08-18 15:59
20210818_YieldX_3PM_Prices.xls
33.50kB
2021-08-17 15:59
20210817_YieldX_3PM_Prices.xls
33.50kB
2021-08-16 15:39
20210816_YieldX_3PM_Prices.xls
41.50kB
2021-08-13 15:42
20210813_YieldX_3PM_Prices.xls
41.00kB
2021-08-12 16:01
20210812_YieldX_3PM_Prices.xls
41.00kB
2021-08-11 15:49
20210811_YieldX_3PM_Prices.xls
31.50kB
2021-08-10 15:33
20210810_YieldX_3PM_Prices.xls
41.50kB
2021-08-06 15:38
20210806_YieldX_3PM_Prices.xls
35.00kB
2021-08-05 15:38
20210805_YieldX_3PM_Prices.xls
41.00kB
2021-08-04 15:48
20210804_YieldX_3PM_Prices.xls
41.50kB
2021-08-03 15:59
20210803_YieldX_3PM_Prices.xls
42.00kB
2021-08-02 15:50
20210802_YieldX_3PM_Prices.xls
41.00kB
2021-07-30 15:48
20210730_YieldX_3PM_Prices.xls
25.50kB
2021-07-29 16:11
20210729_YieldX_3PM_Prices.xls
41.50kB
2021-07-28 15:52
20210728_YieldX_3PM_Prices.xls
41.50kB
2021-07-27 15:43
20210727_YieldX_3PM_Prices.xls
36.50kB
2021-07-26 15:57
20210726_YieldX_3PM_Prices.xls
41.50kB
2021-07-23 15:47
20210723_YieldX_3PM_Prices.xls
32.00kB
2021-07-22 15:30
20210722_YieldX_3PM_Prices.xls
39.00kB
2021-07-21 15:35
20210721_YieldX_3PM_Prices.xls
31.50kB
2021-07-20 15:40
20210720_YieldX_3PM_Prices.xls
38.50kB
2021-07-19 15:39
20210719_YieldX_3PM_Prices.xls
90.00kB
2021-07-16 15:43
20210716_YieldX_3PM_Prices.xls
96.00kB
2021-07-15 15:40
20210715_YieldX_3PM_Prices.xls
96.00kB
2021-07-14 15:42
20210714_YieldX_3PM_Prices.xls
96.00kB
2021-07-13 15:41
20210713_YieldX_3PM_Prices.xls
91.50kB
2021-07-12 15:30
20210712_YieldX_3PM_Prices.xls
96.00kB
2021-07-09 15:42
20210709_YieldX_3PM_Prices.xls
96.00kB
2021-07-08 15:44
20210708_YieldX_3PM_Prices.xls
96.00kB
2021-07-07 16:05
20210707_YieldX_3PM_Prices.xls
96.00kB
2021-07-06 15:44
20210706_YieldX_3PM_Prices.xls
96.00kB
2021-07-05 15:33
20210705_YieldX_3PM_Prices.xls
96.00kB
2021-07-02 15:57
20210702_YieldX_3PM_Prices.xls
96.00kB
2021-07-01 16:08
20210701_YieldX_3PM_Prices.xls
96.00kB
2021-06-30 15:45
20210630_YieldX_3PM_Prices.xls
96.00kB
2021-06-29 15:36
20210629_YieldX_3PM_Prices.xls
138.00kB
2021-06-28 15:40
20210628_YieldX_3PM_Prices.xls
91.50kB
2021-06-25 15:32
20210625_YieldX_3PM_Prices.xls
91.50kB
2021-06-24 15:32
20210624_YieldX_3PM_Prices.xls
91.50kB
2021-06-23 15:37
20210623_YieldX_3PM_Prices.xls
91.50kB
2021-06-22 15:34
20210622_YieldX_3PM_Prices.xls
91.50kB
2021-06-21 15:41
20210621_YieldX_3PM_Prices.xls
96.00kB
2021-06-18 15:47
20210618_YieldX_3PM_Prices.xls
96.00kB
2021-06-17 15:52
20210617_YieldX_3PM_Prices.xls
96.00kB
2021-06-15 15:32
20210615_YieldX_3PM_Prices.xls
96.00kB
2021-06-14 15:42
20210614_YieldX_3PM_Prices.xls
91.50kB
2021-06-11 15:29
20210611_YieldX_3PM_Prices.xls
91.50kB
2021-06-10 15:34
20210610_YieldX_3PM_Prices.xls
91.50kB
2021-06-09 15:21
20210609_YieldX_3PM_Prices.xls
91.50kB
2021-06-08 16:58
20210608_YieldX_3PM_Prices.xls
14.50kB
2021-06-08 15:51
Thumbs.db
138.00kB
2021-06-07 15:40
20210607_YieldX_3PM_Prices.xls
91.00kB
2021-06-04 15:35
20210604_YieldX_3PM_Prices.xls
91.00kB
2021-06-03 15:29
20210603_YieldX_3PM_Prices.xls
91.00kB
2021-06-02 19:18
20210602_YieldX_3PM_Prices.xls
91.00kB
2021-06-01 15:45
20210601_YieldX_3PM_Prices.xls
91.00kB
2021-05-31 15:28
20210531_YieldX_3PM_Prices.xls
138.00kB
2021-05-28 15:42
20210528_YieldX_3PM_Prices.xls
138.00kB
2021-05-27 15:43
20210527_YieldX_3PM_Prices.xls
138.00kB
2021-05-26 15:32
20210526_YieldX_3PM_Prices.xls
138.00kB
2021-05-25 15:35
20210525_YieldX_3PM_Prices.xls
91.00kB
2021-05-24 15:40
20210524_YieldX_3PM_Prices.xls
138.00kB
2021-05-21 15:38
20210521_YieldX_3PM_Prices.xls
138.00kB
2021-05-20 15:42
20210520_YieldX_3PM_Prices.xls
138.00kB
2021-05-19 15:51
20210519_YieldX_3PM_Prices.xls
91.00kB
2021-05-18 15:25
20210518_YieldX_3PM_Prices.xls
91.00kB
2021-05-17 15:27
20210517_YieldX_3PM_Prices.xls
138.00kB
2021-05-14 15:36
20210514_YieldX_3PM_Prices.xls
91.00kB
2021-05-13 15:44
20210513_YieldX_3PM_Prices.xls
91.00kB
2021-05-12 15:37
20210512_YieldX_3PM_Prices.xls
91.00kB
2021-05-11 15:22
20210511_YieldX_3PM_Prices.xls
91.00kB
2021-05-10 15:40
20210510_YieldX_3PM_Prices.xls
138.00kB
2021-05-07 16:06
20210507_YieldX_3PM_Prices.xls
91.00kB
2021-05-06 16:22
20210506_YieldX_3PM_Prices.xls
138.00kB
2021-05-05 15:40
20210505_YieldX_3PM_Prices.xls
138.00kB
2021-05-04 15:33
20210504_YieldX_3PM_Prices.xls
138.00kB
2021-05-03 15:31
20210503_YieldX_3PM_Prices.xls
138.00kB
2021-04-30 15:35
20210430_YieldX_3PM_Prices.xls
138.00kB
2021-04-29 15:39
20210429_YieldX_3PM_Prices.xls
138.00kB
2021-04-28 16:05
20210428_YieldX_3PM_Prices.xls
138.00kB
2021-04-26 15:31
20210426_YieldX_3PM_Prices.xls
138.00kB
2021-04-23 15:40
20210423_YieldX_3PM_Prices.xls
91.00kB
2021-04-22 15:35
20210422_YieldX_3PM_Prices.xls
138.00kB
2021-04-21 15:41
20210421_YieldX_3PM_Prices.xls
138.00kB
2021-04-20 15:44
20210420_YieldX_3PM_Prices.xls
138.00kB
2021-04-19 15:34
20210419_YieldX_3PM_Prices.xls
138.00kB
2021-04-16 15:31
20210416_YieldX_3PM_Prices.xls
138.00kB
2021-04-15 15:41
20210415_YieldX_3PM_Prices.xls
138.00kB
2021-04-14 15:37
20210414_YieldX_3PM_Prices.xls
138.00kB
2021-04-13 15:45
20210413_YieldX_3PM_Prices.xls
138.00kB
2021-04-12 15:42
20210412_YieldX_3PM_Prices.xls
138.00kB
2021-04-09 15:30
20210409_YieldX_3PM_Prices.xls
138.00kB
2021-04-08 15:48
20210408_YieldX_3PM_Prices.xls
138.00kB
2021-04-07 16:01
20210407_YieldX_3PM_Prices.xls
138.00kB
2021-04-06 15:32
20210406_YieldX_3PM_Prices.xls
96.00kB
2021-04-01 15:35
20210401_YieldX_3PM_Prices.xls
96.00kB
2021-03-31 15:36
20210331_YieldX_3PM_Prices.xls
96.00kB
2021-03-30 15:47
20210330_YieldX_3PM_Prices.xls
96.00kB
2021-03-29 15:38
20210329_YieldX_3PM_Prices.xls
96.00kB
2021-03-26 15:39
20210326_YieldX_3PM_Prices.xls
96.00kB
2021-03-25 15:46
20210325_YieldX_3PM_Prices.xls
96.00kB
2021-03-24 15:35
20210324_YieldX_3PM_Prices.xls
96.00kB
2021-03-23 15:42
20210323_YieldX_3PM_Prices.xls
96.00kB
2021-03-19 15:32
20210319_YieldX_3PM_Prices.xls
96.00kB
2021-03-18 15:21
20210318_YieldX_3PM_Prices.xls
96.00kB
2021-03-17 15:35
20210317_YieldX_3PM_Prices.xls
96.00kB
2021-03-16 15:22
20210316_YieldX_3PM_Prices.xls
96.00kB
2021-03-15 15:46
20210315_YieldX_3PM_Prices.xls
96.00kB
2021-03-12 15:39
20210312_YieldX_3PM_Prices.xls
96.00kB
2021-03-11 15:36
20210311_YieldX_3PM_Prices.xls
96.00kB
2021-03-10 15:24
20210310_YieldX_3PM_Prices.xls
96.00kB
2021-03-09 15:38
20210309_YieldX_3PM_Prices.xls
96.00kB
2021-03-08 15:41
20210308_YieldX_3PM_Prices.xls
96.00kB
2021-03-05 15:39
20210305_YieldX_3PM_Prices.xls
96.00kB
2021-03-04 15:39
20210304_YieldX_3PM_Prices.xls
96.00kB
2021-03-03 15:32
20210303_YieldX_3PM_Prices.xls
96.00kB
2021-03-02 15:43
20210302_YieldX_3PM_Prices.xls
96.00kB
2021-03-01 15:44
20210301_YieldX_3PM_Prices.xls
96.00kB
2021-02-26 15:32
20210226_YieldX_3PM_Prices.xls
96.00kB
2021-02-25 15:28
20210225_YieldX_3PM_Prices.xls
96.00kB
2021-02-24 15:42
20210224_YieldX_3PM_Prices.xls
96.00kB
2021-02-23 15:31
20210223_YieldX_3PM_Prices.xls
96.00kB
2021-02-22 15:38
20210222_YieldX_3PM_Prices.xls
96.00kB
2021-02-19 15:36
20210219_YieldX_3PM_Prices.xls
96.00kB
2021-02-18 15:43
20210218_YieldX_3PM_Prices.xls
96.00kB
2021-02-17 15:32
20210217_YieldX_3PM_Prices.xls
96.00kB
2021-02-16 15:37
20210216_YieldX_3PM_Prices.xls
96.00kB
2021-02-15 15:38
20210215_YieldX_3PM_Prices.xls
96.00kB
2021-02-12 15:41
20210212_YieldX_3PM_Prices.xls
96.00kB
2021-02-11 15:34
20210211_YieldX_3PM_Prices.xls
96.00kB
2021-02-10 15:36
20210210_YieldX_3PM_Prices.xls
96.00kB
2021-02-09 15:22
20210209_YieldX_3PM_Prices.xls
96.00kB
2021-02-08 15:33
20210208_YieldX_3PM_Prices.xls
96.00kB
2021-02-05 15:29
20210205_YieldX_3PM_Prices.xls
96.00kB
2021-02-04 16:17
20210204_YieldX_3PM_Prices.xls
96.00kB
2021-02-03 15:34
20210203_YieldX_3PM_Prices.xls
96.00kB
2021-02-02 16:46
20210202_YieldX_3PM_Prices.xls
96.00kB
2021-02-01 15:37
20210201_YieldX_3PM_Prices.xls
96.00kB
2021-01-29 15:38
20210129_YieldX_3PM_Prices.xls
96.00kB
2021-01-28 15:40
20210128_YieldX_3PM_Prices.xls
96.00kB
2021-01-27 15:36
20210127_YieldX_3PM_Prices.xls
96.00kB
2021-01-26 15:37
20210126_YieldX_3PM_Prices.xls
96.00kB
2021-01-25 15:41
20210125_YieldX_3PM_Prices.xls
96.00kB
2021-01-22 15:33
20210122_YieldX_3PM_Prices.xls
96.00kB
2021-01-21 15:27
20210121_YieldX_3PM_Prices.xls
96.00kB
2021-01-20 15:35
20210120_YieldX_3PM_Prices.xls
96.00kB
2021-01-19 15:28
20210119_YieldX_3PM_Prices.xls
96.00kB
2021-01-18 15:26
20210118_YieldX_3PM_Prices.xls
96.00kB
2021-01-15 15:43
20210115_YieldX_3PM_Prices.xls
96.00kB
2021-01-14 15:20
20210114_YieldX_3PM_Prices.xls
96.00kB
2021-01-13 15:32
20210113_YieldX_3PM_Prices.xls
96.00kB
2021-01-12 15:28
20210112_YieldX_3PM_Prices.xls
96.00kB
2021-01-11 15:25
20210111_YieldX_3PM_Prices.xls
96.00kB
2021-01-08 15:41
20210108_YieldX_3PM_Prices.xls
96.00kB
2021-01-07 15:23
20210107_YieldX_3PM_Prices.xls
96.00kB
2021-01-06 15:26
20210106_YieldX_3PM_Prices.xls
96.00kB
2021-01-05 15:31
20210105_YieldX_3PM_Prices.xls
96.00kB
2021-01-04 15:31
20210104_YieldX_3PM_Prices.xls

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​