30.00kB
2007-12-31 20:29
20071231_D_High Low Report.xls
47.51kB
2007-12-31 20:29
20071231_D_High Low Report.pdf
30.00kB
2007-12-28 20:29
20071228_D_High Low Report.xls
47.64kB
2007-12-28 20:29
20071228_D_High Low Report.pdf
30.00kB
2007-12-27 20:29
20071227_D_High Low Report.xls
47.79kB
2007-12-27 20:29
20071227_D_High Low Report.pdf
30.00kB
2007-12-24 20:30
20071224_D_High Low Report.xls
47.74kB
2007-12-24 20:30
20071224_D_High Low Report.pdf
30.00kB
2007-12-21 20:30
20071221_D_High Low Report.xls
47.67kB
2007-12-21 20:30
20071221_D_High Low Report.pdf
30.00kB
2007-12-20 20:30
20071220_D_High Low Report.xls
47.43kB
2007-12-20 20:30
20071220_D_High Low Report.pdf
30.00kB
2007-12-19 20:30
20071219_D_High Low Report.xls
47.60kB
2007-12-19 20:30
20071219_D_High Low Report.pdf
30.00kB
2007-12-18 20:30
20071218_D_High Low Report.xls
47.61kB
2007-12-18 20:30
20071218_D_High Low Report.pdf
31.00kB
2007-12-14 20:30
20071214_D_High Low Report.xls
47.78kB
2007-12-14 20:30
20071214_D_High Low Report.pdf
31.00kB
2007-12-13 20:30
20071213_D_High Low Report.xls
47.53kB
2007-12-13 20:30
20071213_D_High Low Report.pdf
30.00kB
2007-12-12 20:30
20071212_D_High Low Report.xls
47.75kB
2007-12-12 20:30
20071212_D_High Low Report.pdf
47.79kB
2007-12-11 11:47
20071211_D_High Low Report.pdf
30.00kB
2007-12-11 11:47
20071211_D_High Low Report.xls
47.83kB
2007-12-10 15:30
20071210_D_High Low Report.pdf
30.00kB
2007-12-10 15:30
20071210_D_High Low Report.xls
30.00kB
2007-12-07 20:31
20071207_D_High Low Report.xls
47.98kB
2007-12-07 20:31
20071207_D_High Low Report.pdf
30.00kB
2007-12-06 20:31
20071206_D_High Low Report.xls
47.63kB
2007-12-06 20:31
20071206_D_High Low Report.pdf
30.00kB
2007-12-05 20:31
20071205_D_High Low Report.xls
47.54kB
2007-12-05 20:31
20071205_D_High Low Report.pdf
30.00kB
2007-12-04 20:31
20071204_D_High Low Report.xls
48.12kB
2007-12-04 20:31
20071204_D_High Low Report.pdf
30.00kB
2007-12-03 20:31
20071203_D_High Low Report.xls
47.07kB
2007-12-03 20:31
20071203_D_High Low Report.pdf
30.00kB
2007-11-30 20:31
20071130_D_High Low Report.xls
46.99kB
2007-11-30 20:31
20071130_D_High Low Report.pdf
30.00kB
2007-11-29 20:31
20071129_D_High Low Report.xls
47.55kB
2007-11-29 20:31
20071129_D_High Low Report.pdf
30.00kB
2007-11-28 20:31
20071128_D_High Low Report.xls
47.59kB
2007-11-28 20:31
20071128_D_High Low Report.pdf
30.00kB
2007-11-27 20:31
20071127_D_High Low Report.xls
46.98kB
2007-11-27 20:31
20071127_D_High Low Report.pdf
30.00kB
2007-11-26 20:31
20071126_D_High Low Report.xls
47.83kB
2007-11-26 20:31
20071126_D_High Low Report.pdf
30.00kB
2007-11-23 20:32
20071123_D_High Low Report.xls
47.37kB
2007-11-23 20:32
20071123_D_High Low Report.pdf
30.00kB
2007-11-22 20:32
20071122_D_High Low Report.xls
47.95kB
2007-11-22 20:32
20071122_D_High Low Report.pdf
30.00kB
2007-11-21 20:32
20071121_D_High Low Report.xls
47.58kB
2007-11-21 20:32
20071121_D_High Low Report.pdf
30.00kB
2007-11-20 20:32
20071120_D_High Low Report.xls
47.35kB
2007-11-20 20:32
20071120_D_High Low Report.pdf
30.00kB
2007-11-19 20:32
20071119_D_High Low Report.xls
47.90kB
2007-11-19 20:32
20071119_D_High Low Report.pdf
30.00kB
2007-11-16 20:32
20071116_D_High Low Report.xls
47.42kB
2007-11-16 20:32
20071116_D_High Low Report.pdf
30.00kB
2007-11-15 20:32
20071115_D_High Low Report.xls
47.67kB
2007-11-15 20:32
20071115_D_High Low Report.pdf
30.00kB
2007-11-14 20:32
20071114_D_High Low Report.xls
47.61kB
2007-11-14 20:32
20071114_D_High Low Report.pdf
30.00kB
2007-11-13 20:32
20071113_D_High Low Report.xls
47.96kB
2007-11-13 20:32
20071113_D_High Low Report.pdf
30.00kB
2007-11-12 20:32
20071112_D_High Low Report.xls
47.47kB
2007-11-12 20:32
20071112_D_High Low Report.pdf
30.00kB
2007-11-09 20:33
20071109_D_High Low Report.xls
47.27kB
2007-11-09 20:33
20071109_D_High Low Report.pdf
30.00kB
2007-11-08 20:33
20071108_D_High Low Report.xls
46.99kB
2007-11-08 20:33
20071108_D_High Low Report.pdf
30.00kB
2007-11-07 20:33
20071107_D_High Low Report.xls
47.92kB
2007-11-07 20:33
20071107_D_High Low Report.pdf
30.00kB
2007-11-06 20:33
20071106_D_High Low Report.xls
48.03kB
2007-11-06 20:33
20071106_D_High Low Report.pdf
30.00kB
2007-11-05 20:33
20071105_D_High Low Report.xls
47.57kB
2007-11-05 20:33
20071105_D_High Low Report.pdf
30.00kB
2007-11-02 20:33
20071102_D_High Low Report.xls
47.99kB
2007-11-02 20:33
20071102_D_High Low Report.pdf
30.00kB
2007-11-01 20:33
20071101_D_High Low Report.xls
47.33kB
2007-11-01 20:33
20071101_D_High Low Report.pdf
30.00kB
2007-10-31 20:33
20071031_D_High Low Report.xls
47.62kB
2007-10-31 20:33
20071031_D_High Low Report.pdf
30.00kB
2007-10-30 20:33
20071030_D_High Low Report.xls
47.71kB
2007-10-30 20:33
20071030_D_High Low Report.pdf
30.00kB
2007-10-29 20:33
20071029_D_High Low Report.xls
47.39kB
2007-10-29 20:33
20071029_D_High Low Report.pdf
30.00kB
2007-10-26 20:33
20071026_D_High Low Report.xls
47.63kB
2007-10-26 20:33
20071026_D_High Low Report.pdf
30.00kB
2007-10-25 20:33
20071025_D_High Low Report.xls
47.44kB
2007-10-25 20:33
20071025_D_High Low Report.pdf
30.00kB
2007-10-24 20:34
20071024_D_High Low Report.xls
47.46kB
2007-10-24 20:34
20071024_D_High Low Report.pdf
30.00kB
2007-10-23 20:34
20071023_D_High Low Report.xls
47.28kB
2007-10-23 20:34
20071023_D_High Low Report.pdf
30.00kB
2007-10-22 20:34
20071022_D_High Low Report.xls
47.53kB
2007-10-22 20:34
20071022_D_High Low Report.pdf
30.00kB
2007-10-19 20:34
20071019_D_High Low Report.xls
47.94kB
2007-10-19 20:34
20071019_D_High Low Report.pdf
30.00kB
2007-10-18 20:34
20071018_D_High Low Report.xls
47.50kB
2007-10-18 20:34
20071018_D_High Low Report.pdf
30.00kB
2007-10-17 20:34
20071017_D_High Low Report.xls
47.78kB
2007-10-17 20:34
20071017_D_High Low Report.pdf
30.00kB
2007-10-16 20:34
20071016_D_High Low Report.xls
47.14kB
2007-10-16 20:34
20071016_D_High Low Report.pdf
30.00kB
2007-10-15 20:34
20071015_D_High Low Report.xls
47.10kB
2007-10-15 20:34
20071015_D_High Low Report.pdf
30.00kB
2007-10-12 20:34
20071012_D_High Low Report.xls
47.58kB
2007-10-12 20:34
20071012_D_High Low Report.pdf
30.00kB
2007-10-11 20:34
20071011_D_High Low Report.xls
47.50kB
2007-10-11 20:34
20071011_D_High Low Report.pdf
30.00kB
2007-10-10 20:34
20071010_D_High Low Report.xls
47.60kB
2007-10-10 20:34
20071010_D_High Low Report.pdf
30.00kB
2007-10-09 20:34
20071009_D_High Low Report.xls
48.13kB
2007-10-09 20:34
20071009_D_High Low Report.pdf
30.00kB
2007-10-08 20:35
20071008_D_High Low Report.xls
47.89kB
2007-10-08 20:35
20071008_D_High Low Report.pdf
30.00kB
2007-10-05 20:35
20071005_D_High Low Report.xls
47.80kB
2007-10-05 20:35
20071005_D_High Low Report.pdf
30.00kB
2007-10-04 20:35
20071004_D_High Low Report.xls
47.51kB
2007-10-04 20:35
20071004_D_High Low Report.pdf
30.00kB
2007-10-03 20:35
20071003_D_High Low Report.xls
47.44kB
2007-10-03 20:35
20071003_D_High Low Report.pdf
30.00kB
2007-10-02 20:35
20071002_D_High Low Report.xls
47.18kB
2007-10-02 20:35
20071002_D_High Low Report.pdf
28.50kB
2007-10-01 20:35
20071001_D_High Low Report.xls
46.61kB
2007-10-01 20:35
20071001_D_High Low Report.pdf
28.50kB
2007-09-28 20:35
20070928_D_High Low Report.xls
46.62kB
2007-09-28 20:35
20070928_D_High Low Report.pdf
28.50kB
2007-09-27 20:35
20070927_D_High Low Report.xls
46.89kB
2007-09-27 20:35
20070927_D_High Low Report.pdf
28.50kB
2007-09-26 20:35
20070926_D_High Low Report.xls
46.52kB
2007-09-26 20:35
20070926_D_High Low Report.pdf
28.50kB
2007-09-25 20:35
20070925_D_High Low Report.xls
46.57kB
2007-09-25 20:35
20070925_D_High Low Report.pdf
28.50kB
2007-09-21 20:35
20070921_D_High Low Report.xls
46.78kB
2007-09-21 20:35
20070921_D_High Low Report.pdf
28.50kB
2007-09-20 20:36
20070920_D_High Low Report.xls
46.80kB
2007-09-20 20:36
20070920_D_High Low Report.pdf
28.50kB
2007-09-19 20:36
20070919_D_High Low Report.xls
46.48kB
2007-09-19 20:36
20070919_D_High Low Report.pdf
28.50kB
2007-09-18 20:36
20070918_D_High Low Report.xls
47.14kB
2007-09-18 20:36
20070918_D_High Low Report.pdf
28.50kB
2007-09-17 20:36
20070917_D_High Low Report.xls
46.92kB
2007-09-17 20:36
20070917_D_High Low Report.pdf
28.50kB
2007-09-14 20:36
20070914_D_High Low Report.xls
46.37kB
2007-09-14 20:36
20070914_D_High Low Report.pdf
28.50kB
2007-09-13 20:36
20070913_D_High Low Report.xls
46.61kB
2007-09-13 20:36
20070913_D_High Low Report.pdf
28.50kB
2007-09-12 20:36
20070912_D_High Low Report.xls
46.96kB
2007-09-12 20:36
20070912_D_High Low Report.pdf
28.50kB
2007-09-11 20:36
20070911_D_High Low Report.xls
46.33kB
2007-09-11 20:36
20070911_D_High Low Report.pdf
28.50kB
2007-09-10 20:36
20070910_D_High Low Report.xls
46.07kB
2007-09-10 20:36
20070910_D_High Low Report.pdf
28.50kB
2007-09-07 20:36
20070907_D_High Low Report.xls
46.57kB
2007-09-07 20:36
20070907_D_High Low Report.pdf
28.50kB
2007-09-06 20:36
20070906_D_High Low Report.xls
46.58kB
2007-09-06 20:36
20070906_D_High Low Report.pdf
28.50kB
2007-09-05 20:36
20070905_D_High Low Report.xls
46.33kB
2007-09-05 20:36
20070905_D_High Low Report.pdf
28.50kB
2007-09-04 20:36
20070904_D_High Low Report.xls
46.33kB
2007-09-04 20:36
20070904_D_High Low Report.pdf
28.50kB
2007-09-03 20:36
20070903_D_High Low Report.xls
46.37kB
2007-09-03 20:36
20070903_D_High Low Report.pdf
28.50kB
2007-08-31 20:37
20070831_D_High Low Report.xls
46.44kB
2007-08-31 20:37
20070831_D_High Low Report.pdf
28.50kB
2007-08-30 20:37
20070830_D_High Low Report.xls
46.79kB
2007-08-30 20:37
20070830_D_High Low Report.pdf
28.50kB
2007-08-29 20:37
20070829_D_High Low Report.xls
46.86kB
2007-08-29 20:37
20070829_D_High Low Report.pdf
28.50kB
2007-08-28 20:37
20070828_D_High Low Report.xls
46.61kB
2007-08-28 20:37
20070828_D_High Low Report.pdf
28.50kB
2007-08-27 20:37
20070827_D_High Low Report.xls
46.97kB
2007-08-27 20:37
20070827_D_High Low Report.pdf
28.50kB
2007-08-24 20:37
20070824_D_High Low Report.xls
46.97kB
2007-08-24 20:37
20070824_D_High Low Report.pdf
28.50kB
2007-08-23 20:37
20070823_D_High Low Report.xls
46.98kB
2007-08-23 20:37
20070823_D_High Low Report.pdf
28.50kB
2007-08-22 20:37
20070822_D_High Low Report.xls
46.98kB
2007-08-22 20:37
20070822_D_High Low Report.pdf
28.50kB
2007-08-21 20:37
20070821_D_High Low Report.xls
46.86kB
2007-08-21 20:37
20070821_D_High Low Report.pdf
28.50kB
2007-08-20 20:37
20070820_D_High Low Report.xls
46.71kB
2007-08-20 20:37
20070820_D_High Low Report.pdf
28.50kB
2007-08-17 20:37
20070817_D_High Low Report.xls
47.12kB
2007-08-17 20:37
20070817_D_High Low Report.pdf
28.50kB
2007-08-16 20:37
20070816_D_High Low Report.xls
46.88kB
2007-08-16 20:37
20070816_D_High Low Report.pdf
28.50kB
2007-08-15 20:37
20070815_D_High Low Report.xls
47.09kB
2007-08-15 20:37
20070815_D_High Low Report.pdf
28.50kB
2007-08-14 20:37
20070814_D_High Low Report.xls
46.45kB
2007-08-14 20:37
20070814_D_High Low Report.pdf
28.50kB
2007-08-13 20:37
20070813_D_High Low Report.xls
46.80kB
2007-08-13 20:37
20070813_D_High Low Report.pdf
28.50kB
2007-08-10 20:38
20070810_D_High Low Report.xls
46.55kB
2007-08-10 20:38
20070810_D_High Low Report.pdf
28.50kB
2007-08-08 20:38
20070808_D_High Low Report.xls
46.81kB
2007-08-08 20:38
20070808_D_High Low Report.pdf
28.50kB
2007-08-07 20:38
20070807_D_High Low Report.xls
46.80kB
2007-08-07 20:38
20070807_D_High Low Report.pdf
28.50kB
2007-08-06 20:38
20070806_D_High Low Report.xls
46.64kB
2007-08-06 20:38
20070806_D_High Low Report.pdf
28.50kB
2007-08-03 20:38
20070803_D_High Low Report.xls
46.86kB
2007-08-03 20:38
20070803_D_High Low Report.pdf
28.50kB
2007-08-02 20:38
20070802_D_High Low Report.xls
46.98kB
2007-08-02 20:38
20070802_D_High Low Report.pdf
28.50kB
2007-08-01 20:38
20070801_D_High Low Report.xls
46.94kB
2007-08-01 20:38
20070801_D_High Low Report.pdf
28.50kB
2007-07-31 20:38
20070731_D_High Low Report.xls
46.97kB
2007-07-31 20:38
20070731_D_High Low Report.pdf
28.50kB
2007-07-30 20:38
20070730_D_High Low Report.xls
46.54kB
2007-07-30 20:38
20070730_D_High Low Report.pdf
28.50kB
2007-07-27 20:38
20070727_D_High Low Report.xls
46.51kB
2007-07-27 20:38
20070727_D_High Low Report.pdf
28.50kB
2007-07-26 20:38
20070726_D_High Low Report.xls
46.85kB
2007-07-26 20:38
20070726_D_High Low Report.pdf
28.50kB
2007-07-25 20:38
20070725_D_High Low Report.xls
46.43kB
2007-07-25 20:38
20070725_D_High Low Report.pdf

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​