210.00kB
2017-05-24 21:04
20170524_High Low Report.xls
215.63kB
2017-05-24 21:04
20170524_High Low Report.pdf
207.00kB
2017-05-23 21:04
20170523_High Low Report.xls
214.90kB
2017-05-23 21:04
20170523_High Low Report.pdf
205.50kB
2017-05-22 21:04
20170522_High Low Report.xls
213.64kB
2017-05-22 21:04
20170522_High Low Report.pdf
206.00kB
2017-05-19 21:04
20170519_High Low Report.xls
214.68kB
2017-05-19 21:04
20170519_High Low Report.pdf
207.00kB
2017-05-18 21:04
20170518_High Low Report.xls
215.03kB
2017-05-18 21:04
20170518_High Low Report.pdf
205.50kB
2017-05-17 21:04
20170517_High Low Report.xls
214.34kB
2017-05-17 21:04
20170517_High Low Report.pdf
204.50kB
2017-05-16 21:04
20170516_High Low Report.xls
213.75kB
2017-05-16 21:04
20170516_High Low Report.pdf
206.50kB
2017-05-15 21:04
20170515_High Low Report.xls
213.81kB
2017-05-15 21:04
20170515_High Low Report.pdf
208.00kB
2017-05-12 21:04
20170512_High Low Report.xls
214.57kB
2017-05-12 21:04
20170512_High Low Report.pdf
207.00kB
2017-05-11 21:04
20170511_High Low Report.xls
214.24kB
2017-05-11 21:04
20170511_High Low Report.pdf
206.00kB
2017-05-10 21:04
20170510_High Low Report.xls
214.41kB
2017-05-10 21:04
20170510_High Low Report.pdf
205.00kB
2017-05-09 21:04
20170509_High Low Report.xls
214.04kB
2017-05-09 21:04
20170509_High Low Report.pdf
205.50kB
2017-05-08 21:04
20170508_High Low Report.xls
214.60kB
2017-05-08 21:04
20170508_High Low Report.pdf
206.00kB
2017-05-05 21:04
20170505_High Low Report.xls
214.28kB
2017-05-05 21:04
20170505_High Low Report.pdf
205.00kB
2017-05-04 21:04
20170504_High Low Report.xls
214.46kB
2017-05-04 21:04
20170504_High Low Report.pdf
204.50kB
2017-05-03 21:04
20170503_High Low Report.xls
214.19kB
2017-05-03 21:04
20170503_High Low Report.pdf
208.00kB
2017-05-02 21:04
20170502_High Low Report.xls
215.38kB
2017-05-02 21:04
20170502_High Low Report.pdf
210.00kB
2017-05-01 21:04
20170501_High Low Report.xls
215.88kB
2017-05-01 21:04
20170501_High Low Report.pdf
210.00kB
2017-04-28 21:04
20170428_High Low Report.xls
215.88kB
2017-04-28 21:04
20170428_High Low Report.pdf
208.50kB
2017-04-27 21:04
20170427_High Low Report.xls
215.54kB
2017-04-27 21:04
20170427_High Low Report.pdf
208.50kB
2017-04-26 21:04
20170426_High Low Report.xls
215.54kB
2017-04-26 21:04
20170426_High Low Report.pdf
211.00kB
2017-04-25 21:04
20170425_High Low Report.xls
215.45kB
2017-04-25 21:04
20170425_High Low Report.pdf
213.00kB
2017-04-24 21:04
20170424_High Low Report.xls
216.16kB
2017-04-24 21:04
20170424_High Low Report.pdf
210.50kB
2017-04-21 21:04
20170421_High Low Report.xls
215.01kB
2017-04-21 21:04
20170421_High Low Report.pdf
210.50kB
2017-04-20 21:04
20170420_High Low Report.xls
215.54kB
2017-04-20 21:04
20170420_High Low Report.pdf
209.50kB
2017-04-19 21:04
20170419_High Low Report.xls
214.73kB
2017-04-19 21:04
20170419_High Low Report.pdf
210.00kB
2017-04-18 21:04
20170418_High Low Report.xls
215.65kB
2017-04-18 21:04
20170418_High Low Report.pdf
212.00kB
2017-04-17 21:04
20170417_High Low Report.xls
216.35kB
2017-04-17 21:04
20170417_High Low Report.pdf
212.00kB
2017-04-14 21:04
20170414_High Low Report.xls
216.35kB
2017-04-14 21:04
20170414_High Low Report.pdf
212.00kB
2017-04-13 21:04
20170413_High Low Report.xls
216.35kB
2017-04-13 21:04
20170413_High Low Report.pdf
214.00kB
2017-04-12 21:04
20170412_High Low Report.xls
216.16kB
2017-04-12 21:04
20170412_High Low Report.pdf
212.00kB
2017-04-11 21:04
20170411_High Low Report.xls
215.85kB
2017-04-11 21:04
20170411_High Low Report.pdf
213.50kB
2017-04-10 21:04
20170410_High Low Report.xls
215.22kB
2017-04-10 21:04
20170410_High Low Report.pdf
211.50kB
2017-04-07 21:04
20170407_High Low Report.xls
214.59kB
2017-04-07 21:04
20170407_High Low Report.pdf
211.00kB
2017-04-06 21:04
20170406_High Low Report.xls
215.61kB
2017-04-06 21:04
20170406_High Low Report.pdf
211.00kB
2017-04-05 21:04
20170405_High Low Report.xls
216.43kB
2017-04-05 21:04
20170405_High Low Report.pdf
210.50kB
2017-04-04 21:04
20170404_High Low Report.xls
214.96kB
2017-04-04 21:04
20170404_High Low Report.pdf
210.50kB
2017-04-03 21:04
20170403_High Low Report.xls
215.87kB
2017-04-03 21:04
20170403_High Low Report.pdf
211.00kB
2017-03-31 21:04
20170331_High Low Report.xls
216.13kB
2017-03-31 21:04
20170331_High Low Report.pdf
210.00kB
2017-03-30 21:04
20170330_High Low Report.xls
215.60kB
2017-03-30 21:04
20170330_High Low Report.pdf
206.50kB
2017-03-29 21:04
20170329_High Low Report.xls
214.29kB
2017-03-29 21:04
20170329_High Low Report.pdf
200.50kB
2017-03-28 21:04
20170328_High Low Report.xls
213.63kB
2017-03-28 21:04
20170328_High Low Report.pdf
198.50kB
2017-03-27 21:04
20170327_High Low Report.xls
213.36kB
2017-03-27 21:04
20170327_High Low Report.pdf
193.50kB
2017-03-24 21:04
20170324_High Low Report.xls
211.21kB
2017-03-24 21:04
20170324_High Low Report.pdf
192.50kB
2017-03-23 21:04
20170323_High Low Report.xls
211.51kB
2017-03-23 21:04
20170323_High Low Report.pdf
191.50kB
2017-03-22 21:04
20170322_High Low Report.xls
211.39kB
2017-03-22 21:04
20170322_High Low Report.pdf
190.50kB
2017-03-21 21:04
20170321_High Low Report.xls
211.47kB
2017-03-21 21:04
20170321_High Low Report.pdf
190.50kB
2017-03-20 21:04
20170320_High Low Report.xls
211.47kB
2017-03-20 21:04
20170320_High Low Report.pdf
191.00kB
2017-03-17 21:04
20170317_High Low Report.xls
210.95kB
2017-03-17 21:04
20170317_High Low Report.pdf
190.50kB
2017-03-16 21:04
20170316_High Low Report.xls
212.03kB
2017-03-16 21:04
20170316_High Low Report.pdf
188.00kB
2017-03-15 21:04
20170315_High Low Report.xls
211.58kB
2017-03-15 21:04
20170315_High Low Report.pdf
187.50kB
2017-03-14 21:04
20170314_High Low Report.xls
210.43kB
2017-03-14 21:04
20170314_High Low Report.pdf
245.50kB
2017-03-13 21:04
20170313_High Low Report.xls
219.60kB
2017-03-13 21:04
20170313_High Low Report.pdf
242.00kB
2017-03-10 21:04
20170310_High Low Report.xls
221.06kB
2017-03-10 21:04
20170310_High Low Report.pdf
241.50kB
2017-03-09 21:04
20170309_High Low Report.xls
221.64kB
2017-03-09 21:04
20170309_High Low Report.pdf
238.00kB
2017-03-08 21:04
20170308_High Low Report.xls
220.15kB
2017-03-08 21:04
20170308_High Low Report.pdf
238.00kB
2017-03-07 21:04
20170307_High Low Report.xls
219.81kB
2017-03-07 21:04
20170307_High Low Report.pdf
237.50kB
2017-03-06 21:04
20170306_High Low Report.xls
220.28kB
2017-03-06 21:04
20170306_High Low Report.pdf
237.50kB
2017-03-03 21:04
20170303_High Low Report.xls
218.89kB
2017-03-03 21:04
20170303_High Low Report.pdf
237.50kB
2017-03-02 21:04
20170302_High Low Report.xls
219.10kB
2017-03-02 21:04
20170302_High Low Report.pdf
236.50kB
2017-03-01 21:04
20170301_High Low Report.xls
219.50kB
2017-03-01 21:04
20170301_High Low Report.pdf
239.00kB
2017-02-28 21:04
20170228_High Low Report.xls
220.40kB
2017-02-28 21:04
20170228_High Low Report.pdf
240.00kB
2017-02-27 21:04
20170227_High Low Report.xls
219.84kB
2017-02-27 21:04
20170227_High Low Report.pdf
242.50kB
2017-02-24 21:04
20170224_High Low Report.xls
221.32kB
2017-02-24 21:04
20170224_High Low Report.pdf
244.00kB
2017-02-23 21:04
20170223_High Low Report.xls
221.82kB
2017-02-23 21:04
20170223_High Low Report.pdf
243.00kB
2017-02-22 21:04
20170222_High Low Report.xls
220.70kB
2017-02-22 21:04
20170222_High Low Report.pdf
242.50kB
2017-02-21 21:04
20170221_High Low Report.xls
221.11kB
2017-02-21 21:04
20170221_High Low Report.pdf
241.50kB
2017-02-20 21:04
20170220_High Low Report.xls
219.87kB
2017-02-20 21:04
20170220_High Low Report.pdf
221.00kB
2017-02-17 21:04
20170217_High Low Report.xls
216.99kB
2017-02-17 21:04
20170217_High Low Report.pdf
220.50kB
2017-02-16 21:04
20170216_High Low Report.xls
217.61kB
2017-02-16 21:04
20170216_High Low Report.pdf
219.00kB
2017-02-15 21:04
20170215_High Low Report.xls
217.27kB
2017-02-15 21:04
20170215_High Low Report.pdf
216.50kB
2017-02-14 21:04
20170214_High Low Report.xls
216.26kB
2017-02-14 21:04
20170214_High Low Report.pdf
216.50kB
2017-02-13 21:04
20170213_High Low Report.xls
215.85kB
2017-02-13 21:04
20170213_High Low Report.pdf
204.50kB
2017-02-10 21:04
20170210_High Low Report.xls
212.70kB
2017-02-10 21:04
20170210_High Low Report.pdf
203.50kB
2017-02-09 21:04
20170209_High Low Report.xls
213.28kB
2017-02-09 21:04
20170209_High Low Report.pdf
201.00kB
2017-02-08 21:04
20170208_High Low Report.xls
212.71kB
2017-02-08 21:04
20170208_High Low Report.pdf
200.50kB
2017-02-07 21:04
20170207_High Low Report.xls
212.73kB
2017-02-07 21:04
20170207_High Low Report.pdf
200.50kB
2017-02-06 21:04
20170206_High Low Report.xls
213.34kB
2017-02-06 21:04
20170206_High Low Report.pdf
199.00kB
2017-02-03 21:04
20170203_High Low Report.xls
213.07kB
2017-02-03 21:04
20170203_High Low Report.pdf
195.50kB
2017-02-02 21:04
20170202_High Low Report.xls
211.67kB
2017-02-02 21:04
20170202_High Low Report.pdf
195.50kB
2017-02-01 21:04
20170201_High Low Report.xls
211.48kB
2017-02-01 21:04
20170201_High Low Report.pdf
199.00kB
2017-01-31 21:04
20170131_High Low Report.xls
213.32kB
2017-01-31 21:04
20170131_High Low Report.pdf
199.50kB
2017-01-30 21:04
20170130_High Low Report.xls
213.57kB
2017-01-30 21:04
20170130_High Low Report.pdf
201.50kB
2017-01-27 21:04
20170127_High Low Report.xls
213.11kB
2017-01-27 21:04
20170127_High Low Report.pdf
202.00kB
2017-01-26 21:04
20170126_High Low Report.xls
213.50kB
2017-01-26 21:04
20170126_High Low Report.pdf
201.50kB
2017-01-25 21:04
20170125_High Low Report.xls
213.32kB
2017-01-25 21:04
20170125_High Low Report.pdf
199.00kB
2017-01-24 21:04
20170124_High Low Report.xls
213.39kB
2017-01-24 21:04
20170124_High Low Report.pdf
197.00kB
2017-01-23 21:04
20170123_High Low Report.xls
212.33kB
2017-01-23 21:04
20170123_High Low Report.pdf
197.00kB
2017-01-20 21:04
20170120_High Low Report.xls
212.85kB
2017-01-20 21:04
20170120_High Low Report.pdf
196.00kB
2017-01-19 21:04
20170119_High Low Report.xls
212.27kB
2017-01-19 21:04
20170119_High Low Report.pdf
196.50kB
2017-01-18 21:04
20170118_High Low Report.xls
212.31kB
2017-01-18 21:04
20170118_High Low Report.pdf
198.00kB
2017-01-17 21:04
20170117_High Low Report.xls
213.35kB
2017-01-17 21:04
20170117_High Low Report.pdf
197.00kB
2017-01-16 21:04
20170116_High Low Report.xls
213.04kB
2017-01-16 21:04
20170116_High Low Report.pdf
197.50kB
2017-01-13 21:04
20170113_High Low Report.xls
212.96kB
2017-01-13 21:04
20170113_High Low Report.pdf
191.50kB
2016-12-30 21:04
20161230_High Low Report.xls
211.79kB
2016-12-30 21:04
20161230_High Low Report.pdf
192.50kB
2016-12-29 21:04
20161229_High Low Report.xls
212.21kB
2016-12-29 21:04
20161229_High Low Report.pdf
193.50kB
2016-12-28 21:04
20161228_High Low Report.xls
211.68kB
2016-12-28 21:04
20161228_High Low Report.pdf
195.00kB
2016-12-27 21:04
20161227_High Low Report.xls
211.11kB
2016-12-27 21:04
20161227_High Low Report.pdf
195.00kB
2016-12-26 21:04
20161226_High Low Report.xls
211.11kB
2016-12-26 21:04
20161226_High Low Report.pdf
195.00kB
2016-12-23 21:04
20161223_High Low Report.xls
211.11kB
2016-12-23 21:04
20161223_High Low Report.pdf
179.00kB
2016-12-22 21:04
20161222_High Low Report.xls
208.85kB
2016-12-22 21:04
20161222_High Low Report.pdf
181.50kB
2016-12-21 21:04
20161221_High Low Report.xls
209.37kB
2016-12-21 21:04
20161221_High Low Report.pdf
181.50kB
2016-12-20 21:04
20161220_High Low Report.xls
209.31kB
2016-12-20 21:04
20161220_High Low Report.pdf
271.50kB
2016-12-19 21:04
20161219_High Low Report.xls
224.28kB
2016-12-19 21:04
20161219_High Low Report.pdf
272.00kB
2016-12-16 21:04
20161216_High Low Report.xls
227.35kB
2016-12-16 21:04
20161216_High Low Report.pdf
272.00kB
2016-12-15 21:04
20161215_High Low Report.xls
227.35kB
2016-12-15 21:04
20161215_High Low Report.pdf
273.00kB
2016-12-14 21:04
20161214_High Low Report.xls
227.58kB
2016-12-14 21:04
20161214_High Low Report.pdf
273.50kB
2016-12-13 21:04
20161213_High Low Report.xls
227.71kB
2016-12-13 21:04
20161213_High Low Report.pdf
272.00kB
2016-12-12 21:04
20161212_High Low Report.xls
226.42kB
2016-12-12 21:04
20161212_High Low Report.pdf
272.50kB
2016-12-09 21:04
20161209_High Low Report.xls
226.38kB
2016-12-09 21:04
20161209_High Low Report.pdf
272.50kB
2016-12-08 21:04
20161208_High Low Report.xls
226.92kB
2016-12-08 21:04
20161208_High Low Report.pdf
270.50kB
2016-12-07 21:04
20161207_High Low Report.xls
227.03kB
2016-12-07 21:04
20161207_High Low Report.pdf
271.00kB
2016-12-06 21:04
20161206_High Low Report.xls
226.89kB
2016-12-06 21:04
20161206_High Low Report.pdf
270.50kB
2016-12-05 21:04
20161205_High Low Report.xls
227.36kB
2016-12-05 21:04
20161205_High Low Report.pdf
271.00kB
2016-12-02 21:04
20161202_High Low Report.xls
227.13kB
2016-12-02 21:04
20161202_High Low Report.pdf
270.50kB
2016-12-01 21:04
20161201_High Low Report.xls
226.81kB
2016-12-01 21:04
20161201_High Low Report.pdf
268.50kB
2016-11-30 21:04
20161130_High Low Report.xls
226.87kB
2016-11-30 21:04
20161130_High Low Report.pdf
267.50kB
2016-11-29 21:04
20161129_High Low Report.xls
227.13kB
2016-11-29 21:04
20161129_High Low Report.pdf
271.50kB
2016-11-28 21:04
20161128_High Low Report.xls
228.13kB
2016-11-28 21:04
20161128_High Low Report.pdf
269.00kB
2016-11-25 21:04
20161125_High Low Report.xls
226.16kB
2016-11-25 21:04
20161125_High Low Report.pdf
267.50kB
2016-11-24 21:04
20161124_High Low Report.xls
227.00kB
2016-11-24 21:04
20161124_High Low Report.pdf
264.00kB
2016-11-23 21:04
20161123_High Low Report.xls
226.97kB
2016-11-23 21:04
20161123_High Low Report.pdf
263.50kB
2016-11-22 21:04
20161122_High Low Report.xls
226.72kB
2016-11-22 21:04
20161122_High Low Report.pdf
261.00kB
2016-11-21 21:04
20161121_High Low Report.xls
225.49kB
2016-11-21 21:04
20161121_High Low Report.pdf
260.50kB
2016-11-18 21:04
20161118_High Low Report.xls
225.65kB
2016-11-18 21:04
20161118_High Low Report.pdf
260.50kB
2016-11-17 21:04
20161117_High Low Report.xls
224.09kB
2016-11-17 21:04
20161117_High Low Report.pdf
240.50kB
2016-11-16 21:04
20161116_High Low Report.xls
221.91kB
2016-11-16 21:04
20161116_High Low Report.pdf
238.50kB
2016-11-15 21:04
20161115_High Low Report.xls
221.34kB
2016-11-15 21:04
20161115_High Low Report.pdf
238.50kB
2016-11-14 21:04
20161114_High Low Report.xls
221.26kB
2016-11-14 21:04
20161114_High Low Report.pdf
238.00kB
2016-11-11 21:04
20161111_High Low Report.xls
222.16kB
2016-11-11 21:04
20161111_High Low Report.pdf
240.00kB
2016-11-10 21:04
20161110_High Low Report.xls
222.53kB
2016-11-10 21:04
20161110_High Low Report.pdf
236.00kB
2016-11-09 21:04
20161109_High Low Report.xls
221.60kB
2016-11-09 21:04
20161109_High Low Report.pdf
235.00kB
2016-11-08 21:04
20161108_High Low Report.xls
220.88kB
2016-11-08 21:04
20161108_High Low Report.pdf
234.50kB
2016-11-07 21:04
20161107_High Low Report.xls
220.91kB
2016-11-07 21:04
20161107_High Low Report.pdf
231.50kB
2016-11-04 21:04
20161104_High Low Report.xls
220.93kB
2016-11-04 21:04
20161104_High Low Report.pdf
231.50kB
2016-11-03 21:04
20161103_High Low Report.xls
219.87kB
2016-11-03 21:04
20161103_High Low Report.pdf
231.50kB
2016-11-02 21:04
20161102_High Low Report.xls
220.46kB
2016-11-02 21:04
20161102_High Low Report.pdf
230.00kB
2016-11-01 21:04
20161101_High Low Report.xls
219.97kB
2016-11-01 21:04
20161101_High Low Report.pdf
229.00kB
2016-10-31 21:04
20161031_High Low Report.xls
219.97kB
2016-10-31 21:04
20161031_High Low Report.pdf
226.00kB
2016-10-28 21:04
20161028_High Low Report.xls
218.59kB
2016-10-28 21:04
20161028_High Low Report.pdf
227.50kB
2016-10-27 21:04
20161027_High Low Report.xls
217.46kB
2016-10-27 21:04
20161027_High Low Report.pdf
228.00kB
2016-10-26 21:04
20161026_High Low Report.xls
218.37kB
2016-10-26 21:04
20161026_High Low Report.pdf
226.50kB
2016-10-25 21:04
20161025_High Low Report.xls
218.21kB
2016-10-25 21:04
20161025_High Low Report.pdf
223.00kB
2016-10-24 21:04
20161024_High Low Report.xls
217.90kB
2016-10-24 21:04
20161024_High Low Report.pdf
223.50kB
2016-10-21 21:04
20161021_High Low Report.xls
217.87kB
2016-10-21 21:04
20161021_High Low Report.pdf
223.50kB
2016-10-20 21:04
20161020_High Low Report.xls
217.99kB
2016-10-20 21:04
20161020_High Low Report.pdf
223.00kB
2016-10-19 21:04
20161019_High Low Report.xls
218.39kB
2016-10-19 21:04
20161019_High Low Report.pdf
223.00kB
2016-10-18 21:04
20161018_High Low Report.xls
218.00kB
2016-10-18 21:04
20161018_High Low Report.pdf
222.50kB
2016-10-17 21:04
20161017_High Low Report.xls
217.66kB
2016-10-17 21:04
20161017_High Low Report.pdf
223.00kB
2016-10-14 21:04
20161014_High Low Report.xls
218.57kB
2016-10-14 21:04
20161014_High Low Report.pdf
223.50kB
2016-10-13 21:04
20161013_High Low Report.xls
217.64kB
2016-10-13 21:04
20161013_High Low Report.pdf
221.00kB
2016-10-12 21:04
20161012_High Low Report.xls
218.10kB
2016-10-12 21:04
20161012_High Low Report.pdf
219.50kB
2016-10-11 21:04
20161011_High Low Report.xls
218.61kB
2016-10-11 21:04
20161011_High Low Report.pdf
219.00kB
2016-10-10 21:04
20161010_High Low Report.xls
217.45kB
2016-10-10 21:04
20161010_High Low Report.pdf
219.00kB
2016-10-07 21:04
20161007_High Low Report.xls
217.35kB
2016-10-07 21:04
20161007_High Low Report.pdf
217.50kB
2016-10-06 21:04
20161006_High Low Report.xls
216.13kB
2016-10-06 21:04
20161006_High Low Report.pdf
217.50kB
2016-10-05 21:04
20161005_High Low Report.xls
216.51kB
2016-10-05 21:04
20161005_High Low Report.pdf
217.50kB
2016-10-04 21:04
20161004_High Low Report.xls
216.82kB
2016-10-04 21:04
20161004_High Low Report.pdf
220.00kB
2016-10-03 21:04
20161003_High Low Report.xls
218.15kB
2016-10-03 21:04
20161003_High Low Report.pdf
222.00kB
2016-09-30 21:04
20160930_High Low Report.xls
218.32kB
2016-09-30 21:04
20160930_High Low Report.pdf
221.00kB
2016-09-29 21:04
20160929_High Low Report.xls
217.83kB
2016-09-29 21:04
20160929_High Low Report.pdf
222.00kB
2016-09-28 21:04
20160928_High Low Report.xls
218.37kB
2016-09-28 21:04
20160928_High Low Report.pdf
222.00kB
2016-09-27 21:04
20160927_High Low Report.xls
218.31kB
2016-09-27 21:04
20160927_High Low Report.pdf
219.00kB
2016-09-26 21:04
20160926_High Low Report.xls
217.19kB
2016-09-26 21:04
20160926_High Low Report.pdf
218.50kB
2016-09-23 21:04
20160923_High Low Report.xls
217.67kB
2016-09-23 21:04
20160923_High Low Report.pdf
219.50kB
2016-09-22 21:04
20160922_High Low Report.xls
218.16kB
2016-09-22 21:04
20160922_High Low Report.pdf
218.00kB
2016-09-21 21:04
20160921_High Low Report.xls
216.96kB
2016-09-21 21:04
20160921_High Low Report.pdf
220.00kB
2016-09-20 21:04
20160920_High Low Report.xls
217.86kB
2016-09-20 21:04
20160920_High Low Report.pdf
265.50kB
2016-09-19 21:04
20160919_High Low Report.xls
225.12kB
2016-09-19 21:04
20160919_High Low Report.pdf
265.00kB
2016-09-16 21:04
20160916_High Low Report.xls
226.28kB
2016-09-16 21:04
20160916_High Low Report.pdf
266.00kB
2016-09-15 21:04
20160915_High Low Report.xls
226.88kB
2016-09-15 21:04
20160915_High Low Report.pdf
265.00kB
2016-09-14 21:04
20160914_High Low Report.xls
227.13kB
2016-09-14 21:04
20160914_High Low Report.pdf
264.50kB
2016-09-13 21:04
20160913_High Low Report.xls
225.53kB
2016-09-13 21:04
20160913_High Low Report.pdf
263.50kB
2016-09-12 21:04
20160912_High Low Report.xls
225.86kB
2016-09-12 21:04
20160912_High Low Report.pdf
264.00kB
2016-09-09 21:04
20160909_High Low Report.xls
226.92kB
2016-09-09 21:04
20160909_High Low Report.pdf
266.50kB
2016-09-08 21:04
20160908_High Low Report.xls
227.05kB
2016-09-08 21:04
20160908_High Low Report.pdf
262.50kB
2016-09-07 21:04
20160907_High Low Report.xls
225.33kB
2016-09-07 21:04
20160907_High Low Report.pdf
264.50kB
2016-09-06 21:04
20160906_High Low Report.xls
226.40kB
2016-09-06 21:04
20160906_High Low Report.pdf
264.50kB
2016-09-05 21:04
20160905_High Low Report.xls
226.88kB
2016-09-05 21:04
20160905_High Low Report.pdf
264.50kB
2016-09-02 21:04
20160902_High Low Report.xls
226.89kB
2016-09-02 21:04
20160902_High Low Report.pdf
264.00kB
2016-09-01 21:04
20160901_High Low Report.xls
225.82kB
2016-09-01 21:04
20160901_High Low Report.pdf
264.00kB
2016-08-31 21:04
20160831_High Low Report.xls
227.09kB
2016-08-31 21:04
20160831_High Low Report.pdf
261.50kB
2016-08-30 21:04
20160830_High Low Report.xls
223.91kB
2016-08-30 21:04
20160830_High Low Report.pdf
240.50kB
2016-08-29 21:04
20160829_High Low Report.xls
222.10kB
2016-08-29 21:04
20160829_High Low Report.pdf
242.00kB
2016-08-26 21:04
20160826_High Low Report.xls
222.56kB
2016-08-26 21:04
20160826_High Low Report.pdf
240.00kB
2016-08-25 21:04
20160825_High Low Report.xls
222.02kB
2016-08-25 21:04
20160825_High Low Report.pdf
239.50kB
2016-08-24 21:04
20160824_High Low Report.xls
221.83kB
2016-08-24 21:04
20160824_High Low Report.pdf
238.50kB
2016-08-23 21:04
20160823_High Low Report.xls
220.73kB
2016-08-23 21:04
20160823_High Low Report.pdf
236.50kB
2016-08-22 21:04
20160822_High Low Report.xls
220.75kB
2016-08-22 21:04
20160822_High Low Report.pdf
236.50kB
2016-08-19 21:04
20160819_High Low Report.xls
220.71kB
2016-08-19 21:04
20160819_High Low Report.pdf
237.00kB
2016-08-18 21:04
20160818_High Low Report.xls
220.55kB
2016-08-18 21:04
20160818_High Low Report.pdf
238.00kB
2016-08-17 21:04
20160817_High Low Report.xls
220.74kB
2016-08-17 21:04
20160817_High Low Report.pdf
238.00kB
2016-08-16 21:04
20160816_High Low Report.xls
220.84kB
2016-08-16 21:04
20160816_High Low Report.pdf
240.50kB
2016-08-15 21:04
20160815_High Low Report.xls
221.80kB
2016-08-15 21:04
20160815_High Low Report.pdf
240.50kB
2016-08-12 21:04
20160812_High Low Report.xls
222.26kB
2016-08-12 21:04
20160812_High Low Report.pdf
242.00kB
2016-08-11 21:04
20160811_High Low Report.xls
222.04kB
2016-08-11 21:04
20160811_High Low Report.pdf
240.50kB
2016-08-10 21:04
20160810_High Low Report.xls
222.10kB
2016-08-10 21:04
20160810_High Low Report.pdf
238.00kB
2016-08-09 21:04
20160809_High Low Report.xls
221.11kB
2016-08-09 21:04
20160809_High Low Report.pdf
238.00kB
2016-08-08 21:04
20160808_High Low Report.xls
221.11kB
2016-08-08 21:04
20160808_High Low Report.pdf
239.00kB
2016-08-05 21:04
20160805_High Low Report.xls
220.61kB
2016-08-05 21:04
20160805_High Low Report.pdf
236.00kB
2016-08-04 21:04
20160804_High Low Report.xls
221.36kB
2016-08-04 21:04
20160804_High Low Report.pdf
236.00kB
2016-08-03 21:04
20160803_High Low Report.xls
220.45kB
2016-08-03 21:04
20160803_High Low Report.pdf
236.00kB
2016-08-02 21:04
20160802_High Low Report.xls
220.45kB
2016-08-02 21:04
20160802_High Low Report.pdf
237.00kB
2016-08-01 21:04
20160801_High Low Report.xls
219.89kB
2016-08-01 21:04
20160801_High Low Report.pdf
237.50kB
2016-07-29 21:04
20160729_High Low Report.xls
221.21kB
2016-07-29 21:04
20160729_High Low Report.pdf
234.50kB
2016-07-28 21:04
20160728_High Low Report.xls
220.24kB
2016-07-28 21:04
20160728_High Low Report.pdf
235.00kB
2016-07-27 21:04
20160727_High Low Report.xls
219.66kB
2016-07-27 21:04
20160727_High Low Report.pdf
236.00kB
2016-07-26 21:04
20160726_High Low Report.xls
220.01kB
2016-07-26 21:04
20160726_High Low Report.pdf
236.50kB
2016-07-25 21:04
20160725_High Low Report.xls
220.39kB
2016-07-25 21:04
20160725_High Low Report.pdf
234.00kB
2016-07-22 21:04
20160722_High Low Report.xls
220.21kB
2016-07-22 21:04
20160722_High Low Report.pdf
233.00kB
2016-07-21 21:04
20160721_High Low Report.xls
219.83kB
2016-07-21 21:04
20160721_High Low Report.pdf
230.50kB
2016-07-20 21:04
20160720_High Low Report.xls
219.62kB
2016-07-20 21:04
20160720_High Low Report.pdf
229.00kB
2016-07-19 21:04
20160719_High Low Report.xls
219.79kB
2016-07-19 21:04
20160719_High Low Report.pdf
227.50kB
2016-07-18 21:04
20160718_High Low Report.xls
218.65kB
2016-07-18 21:04
20160718_High Low Report.pdf
229.00kB
2016-07-15 21:04
20160715_High Low Report.xls
218.24kB
2016-07-15 21:04
20160715_High Low Report.pdf
228.50kB
2016-07-14 21:04
20160714_High Low Report.xls
218.79kB
2016-07-14 21:04
20160714_High Low Report.pdf
229.00kB
2016-07-13 21:04
20160713_High Low Report.xls
218.76kB
2016-07-13 21:04
20160713_High Low Report.pdf
228.00kB
2016-07-12 21:04
20160712_High Low Report.xls
218.60kB
2016-07-12 21:04
20160712_High Low Report.pdf
226.00kB
2016-07-11 21:04
20160711_High Low Report.xls
219.19kB
2016-07-11 21:04
20160711_High Low Report.pdf
225.00kB
2016-07-08 21:04
20160708_High Low Report.xls
218.91kB
2016-07-08 21:04
20160708_High Low Report.pdf
225.00kB
2016-07-07 21:04
20160707_High Low Report.xls
218.27kB
2016-07-07 21:04
20160707_High Low Report.pdf
225.00kB
2016-07-06 21:04
20160706_High Low Report.xls
218.28kB
2016-07-06 21:04
20160706_High Low Report.pdf
227.50kB
2016-07-05 21:04
20160705_High Low Report.xls
218.98kB
2016-07-05 21:04
20160705_High Low Report.pdf
225.50kB
2016-07-04 21:04
20160704_High Low Report.xls
217.22kB
2016-07-04 21:04
20160704_High Low Report.pdf
226.50kB
2016-07-01 21:04
20160701_High Low Report.xls
217.71kB
2016-07-01 21:04
20160701_High Low Report.pdf
226.00kB
2016-06-30 21:04
20160630_High Low Report.xls
218.70kB
2016-06-30 21:04
20160630_High Low Report.pdf
227.00kB
2016-06-29 21:04
20160629_High Low Report.xls
218.35kB
2016-06-29 21:04
20160629_High Low Report.pdf
226.50kB
2016-06-28 21:04
20160628_High Low Report.xls
218.73kB
2016-06-28 21:04
20160628_High Low Report.pdf
226.50kB
2016-06-27 21:04
20160627_High Low Report.xls
218.49kB
2016-06-27 21:04
20160627_High Low Report.pdf
225.50kB
2016-06-24 21:04
20160624_High Low Report.xls
218.20kB
2016-06-24 21:04
20160624_High Low Report.pdf
223.00kB
2016-06-23 21:04
20160623_High Low Report.xls
218.10kB
2016-06-23 21:04
20160623_High Low Report.pdf
219.50kB
2016-06-22 21:04
20160622_High Low Report.xls
216.83kB
2016-06-22 21:04
20160622_High Low Report.pdf
219.00kB
2016-06-21 21:04
20160621_High Low Report.xls
216.71kB
2016-06-21 21:04
20160621_High Low Report.pdf
218.00kB
2016-06-20 21:04
20160620_High Low Report.xls
216.67kB
2016-06-20 21:04
20160620_High Low Report.pdf
220.00kB
2016-06-17 21:04
20160617_High Low Report.xls
216.86kB
2016-06-17 21:04
20160617_High Low Report.pdf
218.50kB
2016-06-16 21:04
20160616_High Low Report.xls
216.87kB
2016-06-16 21:04
20160616_High Low Report.pdf
218.50kB
2016-06-15 21:04
20160615_High Low Report.xls
216.87kB
2016-06-15 21:04
20160615_High Low Report.pdf
218.50kB
2016-06-14 21:04
20160614_High Low Report.xls
217.39kB
2016-06-14 21:04
20160614_High Low Report.pdf

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​