798.50kB
2009-12-31 20:45
20091231_D_High Low Report.xls
177.92kB
2009-12-31 20:45
20091231_D_High Low Report.pdf
798.50kB
2009-12-30 20:45
20091230_D_High Low Report.xls
176.37kB
2009-12-30 20:45
20091230_D_High Low Report.pdf
798.50kB
2009-12-29 20:45
20091229_D_High Low Report.xls
178.76kB
2009-12-29 20:45
20091229_D_High Low Report.pdf
798.50kB
2009-12-28 20:45
20091228_D_High Low Report.xls
176.45kB
2009-12-28 20:45
20091228_D_High Low Report.pdf
798.50kB
2009-12-25 20:45
20091225_D_High Low Report.xls
182.06kB
2009-12-25 20:45
20091225_D_High Low Report.pdf
798.50kB
2009-12-24 20:45
20091224_D_High Low Report.xls
182.06kB
2009-12-24 20:45
20091224_D_High Low Report.pdf
798.50kB
2009-12-23 20:45
20091223_D_High Low Report.xls
181.62kB
2009-12-23 20:45
20091223_D_High Low Report.pdf
798.50kB
2009-12-22 20:46
20091222_D_High Low Report.xls
177.01kB
2009-12-22 20:46
20091222_D_High Low Report.pdf
798.50kB
2009-12-21 20:46
20091221_D_High Low Report.xls
180.98kB
2009-12-21 20:46
20091221_D_High Low Report.pdf
798.50kB
2009-12-18 20:46
20091218_D_High Low Report.xls
179.44kB
2009-12-18 20:46
20091218_D_High Low Report.pdf
798.00kB
2009-12-17 20:46
20091217_D_High Low Report.xls
179.11kB
2009-12-17 20:46
20091217_D_High Low Report.pdf
797.50kB
2009-12-16 20:46
20091216_D_High Low Report.xls
176.35kB
2009-12-16 20:46
20091216_D_High Low Report.pdf
797.50kB
2009-12-15 20:46
20091215_D_High Low Report.xls
176.35kB
2009-12-15 20:46
20091215_D_High Low Report.pdf
1.13MB
2009-12-14 20:46
20091214_D_High Low Report.xls
230.17kB
2009-12-14 20:46
20091214_D_High Low Report.pdf
1.13MB
2009-12-11 20:46
20091211_D_High Low Report.xls
229.29kB
2009-12-11 20:46
20091211_D_High Low Report.pdf
1.13MB
2009-12-10 20:46
20091210_D_High Low Report.xls
231.87kB
2009-12-10 20:46
20091210_D_High Low Report.pdf
1.13MB
2009-12-09 20:46
20091209_D_High Low Report.xls
232.81kB
2009-12-09 20:46
20091209_D_High Low Report.pdf
1.12MB
2009-12-08 20:46
20091208_D_High Low Report.xls
231.65kB
2009-12-08 20:46
20091208_D_High Low Report.pdf
1.12MB
2009-12-07 20:46
20091207_D_High Low Report.xls
230.87kB
2009-12-07 20:46
20091207_D_High Low Report.pdf
1.12MB
2009-12-04 20:46
20091204_D_High Low Report.xls
230.24kB
2009-12-04 20:46
20091204_D_High Low Report.pdf
1.12MB
2009-12-03 20:46
20091203_D_High Low Report.xls
228.75kB
2009-12-03 20:46
20091203_D_High Low Report.pdf
1.12MB
2009-12-02 20:46
20091202_D_High Low Report.xls
230.67kB
2009-12-02 20:46
20091202_D_High Low Report.pdf
1.12MB
2009-12-01 20:46
20091201_D_High Low Report.xls
229.74kB
2009-12-01 20:46
20091201_D_High Low Report.pdf
1.12MB
2009-11-30 20:46
20091130_D_High Low Report.xls
232.14kB
2009-11-30 20:46
20091130_D_High Low Report.pdf
1.12MB
2009-11-27 20:47
20091127_D_High Low Report.xls
231.96kB
2009-11-27 20:47
20091127_D_High Low Report.pdf
1.12MB
2009-11-26 20:47
20091126_D_High Low Report.xls
232.45kB
2009-11-26 20:47
20091126_D_High Low Report.pdf
1.12MB
2009-11-25 20:47
20091125_D_High Low Report.xls
233.51kB
2009-11-25 20:47
20091125_D_High Low Report.pdf
1.12MB
2009-11-24 20:47
20091124_D_High Low Report.xls
231.85kB
2009-11-24 20:47
20091124_D_High Low Report.pdf
1.12MB
2009-11-23 20:47
20091123_D_High Low Report.xls
233.62kB
2009-11-23 20:47
20091123_D_High Low Report.pdf
1.12MB
2009-11-20 20:47
20091120_D_High Low Report.xls
230.81kB
2009-11-20 20:47
20091120_D_High Low Report.pdf
1.12MB
2009-11-19 20:47
20091119_D_High Low Report.xls
234.13kB
2009-11-19 20:47
20091119_D_High Low Report.pdf
1.12MB
2009-11-18 20:47
20091118_D_High Low Report.xls
231.66kB
2009-11-18 20:47
20091118_D_High Low Report.pdf
1.12MB
2009-11-17 20:47
20091117_D_High Low Report.xls
234.83kB
2009-11-17 20:47
20091117_D_High Low Report.pdf
1.12MB
2009-11-16 08:22
20091116_D_High Low Report.xls
228.59kB
2009-11-16 08:22
20091116_D_High Low Report.pdf
1.68MB
2009-11-13 20:47
20091113_D_High Low Report.xls
283.80kB
2009-11-13 20:47
20091113_D_High Low Report.pdf
1.68MB
2009-11-12 20:47
20091112_D_High Low Report.xls
281.93kB
2009-11-12 20:47
20091112_D_High Low Report.pdf
1.68MB
2009-11-11 20:47
20091111_D_High Low Report.xls
284.18kB
2009-11-11 20:47
20091111_D_High Low Report.pdf
1.68MB
2009-11-10 20:47
20091110_D_High Low Report.xls
280.93kB
2009-11-10 20:47
20091110_D_High Low Report.pdf
1.67MB
2009-11-09 20:47
20091109_D_High Low Report.xls
281.36kB
2009-11-09 20:47
20091109_D_High Low Report.pdf
1.67MB
2009-11-06 20:48
20091106_D_High Low Report.xls
284.98kB
2009-11-06 20:48
20091106_D_High Low Report.pdf
1.65MB
2009-11-05 20:48
20091105_D_High Low Report.xls
280.85kB
2009-11-05 20:48
20091105_D_High Low Report.pdf
1.64MB
2009-11-04 20:48
20091104_D_High Low Report.xls
285.13kB
2009-11-04 20:48
20091104_D_High Low Report.pdf
1.64MB
2009-11-03 20:48
20091103_D_High Low Report.xls
278.33kB
2009-11-03 20:48
20091103_D_High Low Report.pdf
1.64MB
2009-11-02 20:48
20091102_D_High Low Report.xls
282.51kB
2009-11-02 20:48
20091102_D_High Low Report.pdf
1.61MB
2009-10-30 20:48
20091030_D_High Low Report.xls
275.86kB
2009-10-30 20:48
20091030_D_High Low Report.pdf
1.60MB
2009-10-29 20:48
20091029_D_High Low Report.xls
274.45kB
2009-10-29 20:48
20091029_D_High Low Report.pdf
1.58MB
2009-10-28 20:48
20091028_D_High Low Report.xls
271.90kB
2009-10-28 20:48
20091028_D_High Low Report.pdf
1.54MB
2009-10-27 20:48
20091027_D_High Low Report.xls
264.90kB
2009-10-27 20:48
20091027_D_High Low Report.pdf
1.51MB
2009-10-26 20:48
20091026_D_High Low Report.xls
261.77kB
2009-10-26 20:48
20091026_D_High Low Report.pdf
1.50MB
2009-10-23 20:48
20091023_D_High Low Report.xls
255.08kB
2009-10-23 20:48
20091023_D_High Low Report.pdf
1.50MB
2009-10-22 20:48
20091022_D_High Low Report.xls
260.89kB
2009-10-22 20:48
20091022_D_High Low Report.pdf
1.50MB
2009-10-21 20:48
20091021_D_High Low Report.xls
257.47kB
2009-10-21 20:48
20091021_D_High Low Report.pdf
1.49MB
2009-10-20 20:48
20091020_D_High Low Report.xls
253.58kB
2009-10-20 20:48
20091020_D_High Low Report.pdf
1.49MB
2009-10-19 20:48
20091019_D_High Low Report.xls
257.12kB
2009-10-19 20:48
20091019_D_High Low Report.pdf
1.48MB
2009-10-16 20:48
20091016_D_High Low Report.xls
258.18kB
2009-10-16 20:48
20091016_D_High Low Report.pdf
1.47MB
2009-10-15 20:48
20091013_D_High Low Report.xls
254.53kB
2009-10-15 20:48
20091013_D_High Low Report.pdf
1.44MB
2009-10-12 20:48
20091012_D_High Low Report.xls
252.87kB
2009-10-12 20:48
20091012_D_High Low Report.pdf
1.44MB
2009-10-09 20:49
20091009_D_High Low Report.xls
247.91kB
2009-10-09 20:49
20091009_D_High Low Report.pdf
1.44MB
2009-10-08 20:49
20091008_D_High Low Report.xls
252.01kB
2009-10-08 20:49
20091008_D_High Low Report.pdf
1.44MB
2009-10-07 20:49
20091007_D_High Low Report.xls
251.89kB
2009-10-07 20:49
20091007_D_High Low Report.pdf
1.44MB
2009-10-06 20:49
20091006_D_High Low Report.xls
254.71kB
2009-10-06 20:49
20091006_D_High Low Report.pdf
1.43MB
2009-10-05 20:49
20091005_D_High Low Report.xls
251.73kB
2009-10-05 20:49
20091005_D_High Low Report.pdf
1.43MB
2009-10-02 20:49
20091002_D_High Low Report.xls
249.11kB
2009-10-02 20:49
20091002_D_High Low Report.pdf
1.43MB
2009-10-01 20:49
20091001_D_High Low Report.xls
252.23kB
2009-10-01 20:49
20091001_D_High Low Report.pdf
1.41MB
2009-09-30 20:49
20090930_D_High Low Report.xls
250.36kB
2009-09-30 20:49
20090930_D_High Low Report.pdf
1.40MB
2009-09-29 20:49
20090929_D_High Low Report.xls
243.72kB
2009-09-29 20:49
20090929_D_High Low Report.pdf
1.39MB
2009-09-28 20:49
20090928_D_High Low Report.xls
243.94kB
2009-09-28 20:49
20090928_D_High Low Report.pdf
1.38MB
2009-09-25 20:49
20090925_D_High Low Report.xls
245.94kB
2009-09-25 20:49
20090925_D_High Low Report.pdf
1.38MB
2009-09-23 20:49
20090923_D_High Low Report.xls
243.89kB
2009-09-23 20:49
20090923_D_High Low Report.pdf
1.37MB
2009-09-22 20:49
20090922_D_High Low Report.xls
242.75kB
2009-09-22 20:49
20090922_D_High Low Report.pdf
1.37MB
2009-09-21 20:49
20090921_D_High Low Report.xls
239.29kB
2009-09-21 20:49
20090921_D_High Low Report.pdf
1.36MB
2009-09-18 20:50
20090918_D_High Low Report.xls
242.79kB
2009-09-18 20:49
20090918_D_High Low Report.pdf
1.36MB
2009-09-17 20:50
20090917_D_High Low Report.xls
241.44kB
2009-09-17 20:50
20090917_D_High Low Report.pdf
1.34MB
2009-09-16 20:50
20090916_D_High Low Report.xls
238.56kB
2009-09-16 20:50
20090916_D_High Low Report.pdf
1.31MB
2009-09-15 20:50
20090915_D_High Low Report.xls
235.03kB
2009-09-15 20:50
20090915_D_High Low Report.pdf
1.75MB
2009-09-14 20:50
20090914_D_High Low Report.xls
286.23kB
2009-09-14 20:50
20090914_D_High Low Report.pdf
1.73MB
2009-09-11 20:50
20090911_D_High Low Report.xls
291.30kB
2009-09-11 20:50
20090911_D_High Low Report.pdf
1.73MB
2009-09-10 20:50
20090910_D_High Low Report.xls
290.85kB
2009-09-10 20:50
20090910_D_High Low Report.pdf
1.70MB
2009-09-09 20:50
20090909_D_High Low Report.xls
286.10kB
2009-09-09 20:50
20090909_D_High Low Report.pdf
1.66MB
2009-09-08 20:50
20090908_D_High Low Report.xls
277.35kB
2009-09-08 20:50
20090908_D_High Low Report.pdf
1.64MB
2009-09-07 20:50
20090907_D_High Low Report.xls
275.68kB
2009-09-07 20:50
20090907_D_High Low Report.pdf
1.64MB
2009-09-04 20:50
20090904_D_High Low Report.xls
279.34kB
2009-09-04 20:50
20090904_D_High Low Report.pdf
1.61MB
2009-09-03 20:50
20090903_D_High Low Report.xls
274.57kB
2009-09-03 20:50
20090903_D_High Low Report.pdf
1.61MB
2009-09-02 20:50
20090902_D_High Low Report.xls
271.80kB
2009-09-02 20:50
20090902_D_High Low Report.pdf
1.61MB
2009-09-01 20:50
20090901_D_High Low Report.xls
270.57kB
2009-09-01 20:50
20090901_D_High Low Report.pdf
1.60MB
2009-08-31 20:50
20090831_D_High Low Report.xls
271.78kB
2009-08-31 20:50
20090831_D_High Low Report.pdf
1.57MB
2009-08-28 20:51
20090828_D_High Low Report.xls
268.84kB
2009-08-28 20:51
20090828_D_High Low Report.pdf
1.56MB
2009-08-27 20:51
20090827_D_High Low Report.xls
262.45kB
2009-08-27 20:51
20090827_D_High Low Report.pdf
1.56MB
2009-08-26 20:51
20090826_D_High Low Report.xls
264.20kB
2009-08-26 20:51
20090826_D_High Low Report.pdf
1.56MB
2009-08-25 20:51
20090825_D_High Low Report.xls
260.80kB
2009-08-25 20:51
20090825_D_High Low Report.pdf
1.56MB
2009-08-24 20:50
20090824_D_High Low Report.xls
266.92kB
2009-08-24 20:50
20090824_D_High Low Report.pdf
271.17kB
2009-08-21 20:51
20090821_D_High Low Report.pdf
1.56MB
2009-08-21 09:35
20090821_D_High Low Report.xls
1.56MB
2009-08-20 20:51
20090820_D_High Low Report.xls
272.29kB
2009-08-20 20:51
20090820_D_High Low Report.pdf
1.55MB
2009-08-19 20:51
20090819_D_High Low Report.xls
265.47kB
2009-08-19 20:51
20090819_D_High Low Report.pdf
1.55MB
2009-08-18 20:51
20090818_D_High Low Report.xls
268.12kB
2009-08-18 20:51
20090818_D_High Low Report.pdf
1.55MB
2009-08-17 20:51
20090817_D_High Low Report.xls
267.02kB
2009-08-17 20:51
20090817_D_High Low Report.pdf
1.54MB
2009-08-14 20:51
20090814_D_High Low Report.xls
262.43kB
2009-08-14 20:51
20090814_D_High Low Report.pdf
1.54MB
2009-08-13 20:51
20090813_D_High Low Report.xls
266.11kB
2009-08-13 20:51
20090813_D_High Low Report.pdf
1.54MB
2009-08-12 20:51
20090812_D_High Low Report.xls
267.98kB
2009-08-12 20:51
20090812_D_High Low Report.pdf
1.52MB
2009-08-11 20:51
20090811_D_High Low Report.xls
266.46kB
2009-08-11 20:51
20090811_D_High Low Report.pdf
1.51MB
2009-08-07 20:51
20090807_D_High Low Report.xls
264.78kB
2009-08-07 20:51
20090807_D_High Low Report.pdf
1.49MB
2009-08-06 20:51
20090806_D_High Low Report.xls
259.93kB
2009-08-06 20:51
20090806_D_High Low Report.pdf
1.49MB
2009-08-05 20:51
20090805_D_High Low Report.xls
264.29kB
2009-08-05 20:51
20090805_D_High Low Report.pdf
1.47MB
2009-08-04 20:51
20090804_D_High Low Report.xls
259.18kB
2009-08-04 20:51
20090804_D_High Low Report.pdf
1.45MB
2009-08-03 20:51
20090803_D_High Low Report.xls
255.66kB
2009-08-03 20:51
20090803_D_High Low Report.pdf
1.45MB
2009-07-31 20:51
20090731_D_High Low Report.xls
255.38kB
2009-07-31 20:51
20090731_D_High Low Report.pdf
1.45MB
2009-07-30 20:52
20090730_D_High Low Report.xls
256.16kB
2009-07-30 20:52
20090730_D_High Low Report.pdf
1.44MB
2009-07-29 20:52
20090729_D_High Low Report.xls
248.96kB
2009-07-29 20:52
20090729_D_High Low Report.pdf
1.43MB
2009-07-28 20:52
20090728_D_High Low Report.xls
253.03kB
2009-07-28 20:52
20090728_D_High Low Report.pdf
1.42MB
2009-07-27 20:52
20090727_D_High Low Report.xls
248.85kB
2009-07-27 20:52
20090727_D_High Low Report.pdf
1.42MB
2009-07-24 20:52
20090724_D_High Low Report.xls
251.85kB
2009-07-24 20:52
20090724_D_High Low Report.pdf
1.38MB
2009-07-23 20:52
20090723_D_High Low Report.xls
242.98kB
2009-07-23 20:52
20090723_D_High Low Report.pdf
1.38MB
2009-07-22 20:52
20090722_D_High Low Report.xls
245.92kB
2009-07-22 20:52
20090722_D_High Low Report.pdf
1.34MB
2009-07-21 20:52
20090721_D_High Low Report.xls
240.72kB
2009-07-21 20:52
20090721_D_High Low Report.pdf
1.31MB
2009-07-20 20:52
20090720_D_High Low Report.xls
235.78kB
2009-07-20 20:52
20090720_D_High Low Report.pdf
1.30MB
2009-07-17 20:52
20090717_D_High Low Report.xls
226.10kB
2009-07-17 20:52
20090717_D_High Low Report.pdf
1.29MB
2009-07-16 20:52
20090716_D_High Low Report.xls
233.40kB
2009-07-16 20:52
20090716_D_High Low Report.pdf
1.27MB
2009-07-15 20:52
20090715_D_High Low Report.xls
228.62kB
2009-07-15 20:52
20090715_D_High Low Report.pdf
1.24MB
2009-07-14 20:52
20090714_D_High Low Report.xls
223.59kB
2009-07-14 20:52
20090714_D_High Low Report.pdf
1.21MB
2009-07-13 20:52
20090713_D_High Low Report.xls
220.24kB
2009-07-13 20:52
20090713_D_High Low Report.pdf
1.21MB
2009-07-10 20:52
20090710_D_High Low Report.xls
219.65kB
2009-07-10 20:52
20090710_D_High Low Report.pdf
1.18MB
2009-07-09 20:52
20090709_D_High Low Report.xls
213.55kB
2009-07-09 20:52
20090709_D_High Low Report.pdf
1.15MB
2009-07-08 20:52
20090708_D_High Low Report.xls
212.70kB
2009-07-08 20:52
20090708_D_High Low Report.pdf
1.13MB
2009-07-07 20:52
20090707_D_High Low Report.xls
207.59kB
2009-07-07 20:52
20090707_D_High Low Report.pdf
1.11MB
2009-07-06 20:53
20090706_D_High Low Report.xls
204.71kB
2009-07-06 20:53
20090706_D_High Low Report.pdf
1.06MB
2009-07-03 20:53
20090703_D_High Low Report.xls
199.41kB
2009-07-03 20:53
20090703_D_High Low Report.pdf
1.04MB
2009-07-02 20:53
20090702_D_High Low Report.xls
194.42kB
2009-07-02 20:53
20090702_D_High Low Report.pdf
1.01MB
2009-07-01 20:53
20090701_D_High Low Report.xls
190.45kB
2009-07-01 20:53
20090701_D_High Low Report.pdf
1,001.50kB
2009-06-30 20:53
20090630_D_High Low Report.xls
188.40kB
2009-06-30 20:53
20090630_D_High Low Report.pdf
981.00kB
2009-06-29 20:53
20090629_D_High Low Report.xls
184.29kB
2009-06-29 20:53
20090629_D_High Low Report.pdf
980.00kB
2009-06-26 20:53
20090626_D_High Low Report.xls
182.30kB
2009-06-26 20:53
20090626_D_High Low Report.pdf
977.00kB
2009-06-25 20:53
20090625_D_High Low Report.xls
181.98kB
2009-06-25 20:53
20090625_D_High Low Report.pdf
977.00kB
2009-06-24 20:53
20090624_D_High Low Report.xls
184.80kB
2009-06-24 20:53
20090624_D_High Low Report.pdf
976.50kB
2009-06-23 20:53
20090623_D_High Low Report.xls
182.02kB
2009-06-23 20:53
20090623_D_High Low Report.pdf
975.50kB
2009-06-22 20:53
20090622_D_High Low Report.xls
183.44kB
2009-06-22 20:53
20090622_D_High Low Report.pdf
975.50kB
2009-06-19 20:53
20090619_D_High Low Report.xls
182.58kB
2009-06-19 20:53
20090619_D_High Low Report.pdf
965.00kB
2009-06-18 20:53
20090618_D_High Low Report.xls
180.81kB
2009-06-18 20:53
20090618_D_High Low Report.pdf
959.50kB
2009-06-17 20:53
20090617_D_High Low Report.xls
178.84kB
2009-06-17 20:53
20090617_D_High Low Report.pdf
949.00kB
2009-06-15 20:53
20090615_D_High Low Report.xls
178.17kB
2009-06-15 20:53
20090615_D_High Low Report.pdf
1.28MB
2009-06-12 20:54
20090612_D_High Low Report.xls
221.90kB
2009-06-12 20:54
20090612_D_High Low Report.pdf
1.26MB
2009-06-11 20:54
20090611_D_High Low Report.xls
221.46kB
2009-06-11 20:54
20090611_D_High Low Report.pdf
1.26MB
2009-06-10 12:27
20090610_D_High Low Report.xls
221.46kB
2009-06-10 12:27
20090610_D_High Low Report.pdf
1.26MB
2009-06-09 20:54
20090609_D_High Low Report.xls
222.79kB
2009-06-09 20:54
20090609_D_High Low Report.pdf
1.25MB
2009-06-08 20:54
20090608_D_High Low Report.xls
223.75kB
2009-06-08 20:54
20090608_D_High Low Report.pdf
1.24MB
2009-06-05 20:54
20090605_D_High Low Report.xls
217.08kB
2009-06-05 20:54
20090605_D_High Low Report.pdf
1.22MB
2009-06-04 20:54
20090604_D_High Low Report.xls
218.37kB
2009-06-04 20:54
20090604_D_High Low Report.pdf
1.22MB
2009-06-03 20:54
20090603_D_High Low Report.xls
216.93kB
2009-06-03 20:54
20090603_D_High Low Report.pdf
1.22MB
2009-06-02 20:54
20090602_D_High Low Report.xls
218.21kB
2009-06-02 20:54
20090602_D_High Low Report.pdf
1.20MB
2009-06-01 20:54
20090601_D_High Low Report.xls
215.77kB
2009-06-01 20:54
20090601_D_High Low Report.pdf
1.19MB
2009-05-29 20:54
20090529_D_High Low Report.xls
212.70kB
2009-05-29 20:54
20090529_D_High Low Report.pdf
1.16MB
2009-05-28 20:54
20090528_D_High Low Report.xls
210.16kB
2009-05-28 20:54
20090528_D_High Low Report.pdf
1.14MB
2009-05-27 20:54
20090527_D_High Low Report.xls
209.61kB
2009-05-27 20:54
20090527_D_High Low Report.pdf
1.13MB
2009-05-26 20:54
20090526_D_High Low Report.xls
202.54kB
2009-05-26 20:54
20090526_D_High Low Report.pdf
1.13MB
2009-05-25 20:54
20090525_D_High Low Report.xls
203.44kB
2009-05-25 20:54
20090525_D_High Low Report.pdf
1.12MB
2009-05-22 20:54
20090522_D_High Low Report.xls
202.64kB
2009-05-22 20:54
20090522_D_High Low Report.pdf
1.11MB
2009-05-21 20:55
20090521_D_High Low Report.xls
204.03kB
2009-05-21 20:55
20090521_D_High Low Report.pdf
1.09MB
2009-05-20 20:54
20090520_D_High Low Report.xls
200.01kB
2009-05-20 20:54
20090520_D_High Low Report.pdf
1.07MB
2009-05-19 20:55
20090519_D_High Low Report.xls
198.54kB
2009-05-19 20:55
20090519_D_High Low Report.pdf
1.05MB
2009-05-18 20:55
20090518_D_High Low Report.xls
193.47kB
2009-05-18 20:55
20090518_D_High Low Report.pdf
1.04MB
2009-05-15 20:55
20090515_D_High Low Report.xls
190.05kB
2009-05-15 20:55
20090515_D_High Low Report.pdf
1.02MB
2009-05-14 20:55
20090514_D_High Low Report.xls
189.25kB
2009-05-14 20:55
20090514_D_High Low Report.pdf
1,019.00kB
2009-05-13 20:55
20090513_D_High Low Report.xls
184.62kB
2009-05-13 20:55
20090513_D_High Low Report.pdf
1,017.50kB
2009-05-12 20:55
20090512_D_High Low Report.xls
185.11kB
2009-05-12 20:55
20090512_D_High Low Report.pdf
992.50kB
2009-05-11 20:55
20090511_D_High Low Report.xls
182.04kB
2009-05-11 20:55
20090511_D_High Low Report.pdf
992.50kB
2009-05-08 20:55
20090508_D_High Low Report.xls
179.75kB
2009-05-08 20:55
20090508_D_High Low Report.pdf
992.00kB
2009-05-07 20:55
20090507_D_High Low Report.xls
181.38kB
2009-05-07 20:55
20090507_D_High Low Report.pdf
992.00kB
2009-05-06 20:55
20090506_D_High Low Report.xls
178.92kB
2009-05-06 20:55
20090506_D_High Low Report.pdf
992.00kB
2009-05-05 20:55
20090505_D_High Low Report.xls
183.39kB
2009-05-05 20:55
20090505_D_High Low Report.pdf
982.50kB
2009-05-04 20:55
20090504_D_High Low Report.xls
182.08kB
2009-05-04 20:55
20090504_D_High Low Report.pdf
968.00kB
2009-04-30 20:55
20090430_D_High Low Report.xls
179.18kB
2009-04-30 20:55
20090430_D_High Low Report.pdf
938.00kB
2009-04-29 20:55
20090429_D_High Low Report.xls
175.75kB
2009-04-29 20:55
20090429_D_High Low Report.pdf
893.50kB
2009-04-28 20:55
20090428_D_High Low Report.xls
171.08kB
2009-04-28 20:55
20090428_D_High Low Report.pdf
869.00kB
2009-04-24 20:56
20090424_D_High Low Report.xls
167.14kB
2009-04-24 20:56
20090424_D_High Low Report.pdf
827.50kB
2009-04-23 20:56
20090423_D_High Low Report.xls
161.09kB
2009-04-23 20:56
20090423_D_High Low Report.pdf
827.00kB
2009-04-21 20:56
20090421_D_High Low Report.xls
158.99kB
2009-04-21 20:56
20090421_D_High Low Report.pdf
826.50kB
2009-04-20 20:56
20090420_D_High Low Report.xls
160.76kB
2009-04-20 20:56
20090420_D_High Low Report.pdf
826.00kB
2009-04-17 20:56
20090417_D_High Low Report.xls
157.89kB
2009-04-17 20:56
20090417_D_High Low Report.pdf
774.00kB
2009-04-16 20:56
20090416_D_High Low Report.xls
152.88kB
2009-04-16 20:56
20090416_D_High Low Report.pdf
719.50kB
2009-04-15 20:56
20090415_D_High Low Report.xls
146.02kB
2009-04-15 20:56
20090415_D_High Low Report.pdf
707.00kB
2009-04-14 20:56
20090414_D_High Low Report.xls
143.14kB
2009-04-14 20:56
20090414_D_High Low Report.pdf
706.50kB
2009-04-09 20:56
20090409_D_High Low Report.xls
143.36kB
2009-04-09 20:56
20090409_D_High Low Report.pdf
695.00kB
2009-04-08 20:56
20090408_D_High Low Report.xls
140.13kB
2009-04-08 20:56
20090408_D_High Low Report.pdf
691.00kB
2009-04-07 20:56
20090407_D_High Low Report.xls
140.12kB
2009-04-07 20:56
20090407_D_High Low Report.pdf
677.00kB
2009-04-06 20:56
20090406_D_High Low Report.xls
138.55kB
2009-04-06 20:56
20090406_D_High Low Report.pdf
666.50kB
2009-04-03 20:56
20090403_D_High Low Report.xls
137.17kB
2009-04-03 20:56
20090403_D_High Low Report.pdf
650.00kB
2009-04-02 20:57
20090402_D_High Low Report.xls
134.83kB
2009-04-02 20:57
20090402_D_High Low Report.pdf
640.00kB
2009-04-01 20:57
20090401_D_High Low Report.xls
133.93kB
2009-04-01 20:57
20090401_D_High Low Report.pdf
628.50kB
2009-03-31 20:57
20090331_D_High Low Report.xls
132.04kB
2009-03-31 20:57
20090331_D_High Low Report.pdf
618.00kB
2009-03-30 20:56
20090330_D_High Low Report.xls
130.20kB
2009-03-30 20:56
20090330_D_High Low Report.pdf
612.00kB
2009-03-27 20:57
20090327_D_High Low Report.xls
129.20kB
2009-03-27 20:57
20090327_D_High Low Report.pdf
608.50kB
2009-03-26 20:57
20090326_D_High Low Report.xls
127.94kB
2009-03-26 20:57
20090326_D_High Low Report.pdf
601.00kB
2009-03-25 20:57
20090325_D_High Low Report.xls
126.79kB
2009-03-25 20:57
20090325_D_High Low Report.pdf
586.50kB
2009-03-24 20:57
20090324_D_High Low Report.xls
125.51kB
2009-03-24 20:57
20090324_D_High Low Report.pdf
575.50kB
2009-03-23 20:57
20090323_D_High Low Report.xls
124.22kB
2009-03-23 20:57
20090323_D_High Low Report.pdf
574.50kB
2009-03-20 20:57
20090320_D_High Low Report.xls
122.68kB
2009-03-20 20:57
20090320_D_High Low Report.pdf
566.50kB
2009-03-19 20:57
20090319_D_High Low Report.xls
123.29kB
2009-03-19 20:57
20090319_D_High Low Report.pdf
563.00kB
2009-03-18 20:57
20090318_D_High Low Report.xls
121.91kB
2009-03-18 20:57
20090318_D_High Low Report.pdf
563.00kB
2009-03-17 20:57
20090317_D_High Low Report.xls
121.66kB
2009-03-17 20:57
20090317_D_High Low Report.pdf
848.00kB
2009-03-16 20:57
20090316_D_High Low Report.xls
158.55kB
2009-03-16 20:57
20090316_D_High Low Report.pdf
842.50kB
2009-03-13 20:57
20090313_D_High Low Report.xls
160.11kB
2009-03-13 20:57
20090313_D_High Low Report.pdf
831.50kB
2009-03-12 20:57
20090312_D_High Low Report.xls
159.63kB
2009-03-12 20:57
20090312_D_High Low Report.pdf
818.00kB
2009-03-11 20:57
20090311_D_High Low Report.xls
159.12kB
2009-03-11 20:57
20090311_D_High Low Report.pdf
818.00kB
2009-03-10 20:57
20090310_D_High Low Report.xls
157.68kB
2009-03-10 20:57
20090310_D_High Low Report.pdf
803.50kB
2009-03-09 20:58
20090309_D_High Low Report.xls
154.92kB
2009-03-09 20:58
20090309_D_High Low Report.pdf
797.00kB
2009-03-06 20:58
20090306_D_High Low Report.xls
155.28kB
2009-03-06 20:58
20090306_D_High Low Report.pdf
793.00kB
2009-03-05 20:58
20090305_D_High Low Report.xls
154.88kB
2009-03-05 20:58
20090305_D_High Low Report.pdf
792.00kB
2009-03-04 20:58
20090304_D_High Low Report.xls
155.30kB
2009-03-04 20:58
20090304_D_High Low Report.pdf
791.50kB
2009-03-03 08:50
20090303_D_High Low Report.xls
154.76kB
2009-03-03 08:50
20090303_D_High Low Report.pdf
789.50kB
2009-03-02 20:58
20090302_D_High Low Report.xls
154.66kB
2009-03-02 20:58
20090302_D_High Low Report.pdf
787.00kB
2009-02-27 20:58
20090227_D_High Low Report.xls
154.50kB
2009-02-27 20:58
20090227_D_High Low Report.pdf
787.00kB
2009-02-26 20:58
20090226_D_High Low Report.xls
154.06kB
2009-02-26 20:58
20090226_D_High Low Report.pdf
787.00kB
2009-02-25 20:58
20090225_D_High Low Report.xls
153.93kB
2009-02-25 20:58
20090225_D_High Low Report.pdf
787.00kB
2009-02-24 20:58
20090224_D_High Low Report.xls
154.01kB
2009-02-24 20:58
20090224_D_High Low Report.pdf
783.50kB
2009-02-23 20:58
20090223_D_High Low Report.xls
153.63kB
2009-02-23 20:58
20090223_D_High Low Report.pdf
783.50kB
2009-02-20 20:58
20090220_D_High Low Report.xls
153.93kB
2009-02-20 20:58
20090220_D_High Low Report.pdf
778.00kB
2009-02-19 20:58
20090219_D_High Low Report.xls
154.27kB
2009-02-19 20:58
20090219_D_High Low Report.pdf
777.50kB
2009-02-18 20:58
20090218_D_High Low Report.xls
152.37kB
2009-02-18 20:58
20090218_D_High Low Report.pdf
775.50kB
2009-02-17 20:58
20090217_D_High Low Report.xls
153.57kB
2009-02-17 20:58
20090217_D_High Low Report.pdf
772.50kB
2009-02-16 20:58
20090216_D_High Low Report.xls
152.97kB
2009-02-16 20:58
20090216_D_High Low Report.pdf
772.50kB
2009-02-13 20:58
20090213_D_High Low Report.xls
151.88kB
2009-02-13 20:58
20090213_D_High Low Report.pdf
772.50kB
2009-02-12 20:58
20090212_D_High Low Report.xls
153.30kB
2009-02-12 20:58
20090212_D_High Low Report.pdf
772.50kB
2009-02-11 20:58
20090211_D_High Low Report.xls
152.84kB
2009-02-11 20:58
20090211_D_High Low Report.pdf
770.50kB
2009-02-10 20:58
20090210_D_High Low Report.xls
151.47kB
2009-02-10 20:58
20090210_D_High Low Report.pdf
770.50kB
2009-02-09 20:58
20090209_D_High Low Report.xls
151.42kB
2009-02-09 20:58
20090209_D_High Low Report.pdf
767.00kB
2009-02-06 20:59
20090206_D_High Low Report.xls
152.98kB
2009-02-06 20:59
20090206_D_High Low Report.pdf
766.00kB
2009-02-05 20:59
20090205_D_High Low Report.xls
150.01kB
2009-02-05 20:59
20090205_D_High Low Report.pdf
765.00kB
2009-02-04 20:59
20090204_D_High Low Report.xls
151.36kB
2009-02-04 20:59
20090204_D_High Low Report.pdf
765.00kB
2009-02-03 20:59
20090203_D_High Low Report.xls
149.96kB
2009-02-03 20:59
20090203_D_High Low Report.pdf
760.00kB
2009-02-02 20:59
20090202_D_High Low Report.xls
150.06kB
2009-02-02 20:59
20090202_D_High Low Report.pdf
760.00kB
2009-01-30 20:59
20090130_D_High Low Report.xls
150.84kB
2009-01-30 20:59
20090130_D_High Low Report.pdf
760.00kB
2009-01-29 20:59
20090129_D_High Low Report.xls
149.32kB
2009-01-29 20:59
20090129_D_High Low Report.pdf
760.00kB
2009-01-28 20:59
20090128_D_High Low Report.xls
150.31kB
2009-01-28 20:59
20090128_D_High Low Report.pdf
759.50kB
2009-01-27 20:59
20090127_D_High Low Report.xls
149.21kB
2009-01-27 20:59
20090127_D_High Low Report.pdf
759.00kB
2009-01-26 20:59
20090126_D_High Low Report.xls
150.10kB
2009-01-26 20:59
20090126_D_High Low Report.pdf
759.00kB
2009-01-23 20:59
20090123_D_High Low Report.xls
150.91kB
2009-01-23 20:59
20090123_D_High Low Report.pdf
759.00kB
2009-01-22 20:59
20090122_D_High Low Report.xls
149.21kB
2009-01-22 20:59
20090122_D_High Low Report.pdf
755.00kB
2009-01-21 20:59
20090121_D_High Low Report.xls
150.75kB
2009-01-21 20:59
20090121_D_High Low Report.pdf
150.56kB
2009-01-20 07:09
20090120_D_High Low Report.pdf
752.50kB
2009-01-20 07:09
20090120_D_High Low Report.xls
752.50kB
2009-01-19 21:00
20090119_D_High Low Report.xls
149.71kB
2009-01-19 21:00
20090119_D_High Low Report.pdf
744.00kB
2009-01-16 20:59
20090116_D_High Low Report.xls
148.41kB
2009-01-16 20:59
20090116_D_High Low Report.pdf
740.50kB
2009-01-15 20:59
20090115_D_High Low Report.xls
147.73kB
2009-01-15 20:59
20090115_D_High Low Report.pdf
734.00kB
2009-01-14 20:59
20090114_D_High Low Report.xls
147.53kB
2009-01-14 20:59
20090114_D_High Low Report.pdf
722.00kB
2009-01-13 20:59
20090113_D_High Low Report.xls
145.05kB
2009-01-13 20:59
20090113_D_High Low Report.pdf
708.50kB
2009-01-12 20:59
20090112_D_High Low Report.xls
143.92kB
2009-01-12 20:59
20090112_D_High Low Report.pdf
704.50kB
2009-01-09 21:00
20090109_D_High Low Report.xls
142.52kB
2009-01-09 21:00
20090109_D_High Low Report.pdf
700.00kB
2009-01-08 21:00
20090108_D_High Low Report.xls
143.76kB
2009-01-08 21:00
20090108_D_High Low Report.pdf
142.73kB
2009-01-07 07:21
20090107_D_High Low Report.pdf
699.50kB
2009-01-07 07:21
20090107_D_High Low Report.xls
692.50kB
2009-01-06 20:47
20090106_D_High Low Report.xls
140.94kB
2009-01-06 20:47
20090106_D_High Low Report.pdf
687.50kB
2009-01-05 20:47
20090105_D_High Low Report.xls
140.29kB
2009-01-05 20:47
20090105_D_High Low Report.pdf
687.50kB
2009-01-02 20:47
20090102_D_High Low Report.xls
139.49kB
2009-01-02 20:47
20090102_D_High Low Report.pdf

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​