296.00kB
2019-01-01 21:04
20190101_High Low Report.xls
232.17kB
2019-01-01 21:04
20190101_High Low Report.pdf
296.00kB
2018-12-31 21:04
20181231_High Low Report.xls
232.17kB
2018-12-31 21:04
20181231_High Low Report.pdf
297.00kB
2018-12-28 21:04
20181228_High Low Report.xls
232.91kB
2018-12-28 21:04
20181228_High Low Report.pdf
296.00kB
2018-12-27 21:04
20181227_High Low Report.xls
231.91kB
2018-12-27 21:04
20181227_High Low Report.pdf
296.00kB
2018-12-26 21:04
20181226_High Low Report.xls
232.92kB
2018-12-26 21:04
20181226_High Low Report.pdf
296.00kB
2018-12-25 21:04
20181225_High Low Report.xls
232.92kB
2018-12-25 21:04
20181225_High Low Report.pdf
296.00kB
2018-12-24 21:04
20181224_High Low Report.xls
232.92kB
2018-12-24 21:04
20181224_High Low Report.pdf
299.50kB
2018-12-21 21:04
20181221_High Low Report.xls
233.14kB
2018-12-21 21:04
20181221_High Low Report.pdf
300.50kB
2018-12-20 21:04
20181220_High Low Report.xls
232.59kB
2018-12-20 21:04
20181220_High Low Report.pdf
299.50kB
2018-12-19 21:04
20181219_High Low Report.xls
233.58kB
2018-12-19 21:04
20181219_High Low Report.pdf
299.50kB
2018-12-18 21:04
20181218_High Low Report.xls
232.97kB
2018-12-18 21:04
20181218_High Low Report.pdf
375.50kB
2018-12-17 21:04
20181217_High Low Report.xls
245.97kB
2018-12-17 21:04
20181217_High Low Report.pdf
375.50kB
2018-12-14 21:04
20181214_High Low Report.xls
245.97kB
2018-12-14 21:04
20181214_High Low Report.pdf
373.50kB
2018-12-13 21:04
20181213_High Low Report.xls
246.14kB
2018-12-13 21:04
20181213_High Low Report.pdf
371.00kB
2018-12-12 21:04
20181212_High Low Report.xls
247.00kB
2018-12-12 21:04
20181212_High Low Report.pdf
371.00kB
2018-12-11 21:04
20181211_High Low Report.xls
246.44kB
2018-12-11 21:04
20181211_High Low Report.pdf
371.00kB
2018-12-10 21:04
20181210_High Low Report.xls
247.30kB
2018-12-10 21:04
20181210_High Low Report.pdf
371.50kB
2018-12-07 21:04
20181207_High Low Report.xls
247.17kB
2018-12-07 21:04
20181207_High Low Report.pdf
371.00kB
2018-12-06 21:21
20181206_High Low Report.xls
247.82kB
2018-12-06 21:21
20181206_High Low Report.pdf
371.00kB
2018-12-05 21:04
20181205_High Low Report.xls
246.66kB
2018-12-05 21:04
20181205_High Low Report.pdf
370.00kB
2018-12-04 21:04
20181204_High Low Report.xls
245.62kB
2018-12-04 21:04
20181204_High Low Report.pdf
368.50kB
2018-12-03 21:04
20181203_High Low Report.xls
246.90kB
2018-12-03 21:04
20181203_High Low Report.pdf
372.50kB
2018-11-30 21:04
20181130_High Low Report.xls
248.65kB
2018-11-30 21:04
20181130_High Low Report.pdf
371.50kB
2018-11-29 21:04
20181129_High Low Report.xls
248.95kB
2018-11-29 21:04
20181129_High Low Report.pdf
370.50kB
2018-11-28 21:04
20181128_High Low Report.xls
247.35kB
2018-11-28 21:04
20181128_High Low Report.pdf
371.50kB
2018-11-27 21:04
20181127_High Low Report.xls
247.02kB
2018-11-27 21:04
20181127_High Low Report.pdf
358.50kB
2018-11-26 21:04
20181126_High Low Report.xls
243.99kB
2018-11-26 21:04
20181126_High Low Report.pdf
360.50kB
2018-11-23 21:04
20181123_High Low Report.xls
245.82kB
2018-11-23 21:04
20181123_High Low Report.pdf
358.50kB
2018-11-22 21:04
20181122_High Low Report.xls
245.40kB
2018-11-22 21:04
20181122_High Low Report.pdf
357.00kB
2018-11-21 21:04
20181121_High Low Report.xls
245.05kB
2018-11-21 21:04
20181121_High Low Report.pdf
355.50kB
2018-11-20 21:04
20181120_High Low Report.xls
244.14kB
2018-11-20 21:04
20181120_High Low Report.pdf
357.00kB
2018-11-19 21:04
20181119_High Low Report.xls
244.14kB
2018-11-19 21:04
20181119_High Low Report.pdf
361.50kB
2018-11-16 21:04
20181116_High Low Report.xls
246.43kB
2018-11-16 21:04
20181116_High Low Report.pdf
361.50kB
2018-11-15 21:04
20181115_High Low Report.xls
245.90kB
2018-11-15 21:04
20181115_High Low Report.pdf
360.00kB
2018-11-14 21:04
20181114_High Low Report.xls
247.24kB
2018-11-14 21:04
20181114_High Low Report.pdf
360.50kB
2018-11-13 21:04
20181113_High Low Report.xls
246.59kB
2018-11-13 21:04
20181113_High Low Report.pdf
359.50kB
2018-11-12 21:04
20181112_High Low Report.xls
245.76kB
2018-11-12 21:04
20181112_High Low Report.pdf
360.00kB
2018-11-09 21:04
20181109_High Low Report.xls
246.52kB
2018-11-09 21:04
20181109_High Low Report.pdf
359.00kB
2018-11-08 21:04
20181108_High Low Report.xls
244.27kB
2018-11-08 21:04
20181108_High Low Report.pdf
359.00kB
2018-11-07 21:04
20181107_High Low Report.xls
245.55kB
2018-11-07 21:04
20181107_High Low Report.pdf
354.00kB
2018-11-06 21:04
20181106_High Low Report.xls
244.20kB
2018-11-06 21:04
20181106_High Low Report.pdf
355.00kB
2018-11-05 21:16
20181105_High Low Report.xls
244.07kB
2018-11-05 21:16
20181105_High Low Report.pdf
357.50kB
2018-11-02 21:04
20181102_High Low Report.xls
245.70kB
2018-11-02 21:04
20181102_High Low Report.pdf
357.50kB
2018-11-01 21:04
20181101_High Low Report.xls
245.73kB
2018-11-01 21:04
20181101_High Low Report.pdf
364.00kB
2018-10-31 21:04
20181031_High Low Report.xls
246.81kB
2018-10-31 21:04
20181031_High Low Report.pdf
364.00kB
2018-10-30 21:04
20181030_High Low Report.xls
245.19kB
2018-10-30 21:04
20181030_High Low Report.pdf
364.00kB
2018-10-29 21:04
20181029_High Low Report.xls
250.19kB
2018-10-29 21:04
20181029_High Low Report.pdf
364.00kB
2018-10-26 21:04
20181026_High Low Report.xls
250.21kB
2018-10-26 21:04
20181026_High Low Report.pdf
363.00kB
2018-10-25 21:04
20181025_High Low Report.xls
250.24kB
2018-10-25 21:04
20181025_High Low Report.pdf
361.00kB
2018-10-24 21:04
20181024_High Low Report.xls
249.86kB
2018-10-24 21:04
20181024_High Low Report.pdf
361.00kB
2018-10-23 21:04
20181023_High Low Report.xls
250.23kB
2018-10-23 21:04
20181023_High Low Report.pdf
360.00kB
2018-10-22 21:04
20181022_High Low Report.xls
249.85kB
2018-10-22 21:04
20181022_High Low Report.pdf
360.50kB
2018-10-19 21:04
20181019_High Low Report.xls
245.20kB
2018-10-19 21:04
20181019_High Low Report.pdf
360.50kB
2018-10-18 21:04
20181018_High Low Report.xls
245.51kB
2018-10-18 21:04
20181018_High Low Report.pdf
361.00kB
2018-10-17 21:04
20181017_High Low Report.xls
244.02kB
2018-10-17 21:04
20181017_High Low Report.pdf
358.00kB
2018-10-16 21:04
20181016_High Low Report.xls
244.92kB
2018-10-16 21:04
20181016_High Low Report.pdf
360.50kB
2018-10-15 21:04
20181015_High Low Report.xls
246.16kB
2018-10-15 21:04
20181015_High Low Report.pdf
360.50kB
2018-10-12 21:04
20181012_High Low Report.xls
250.39kB
2018-10-12 21:04
20181012_High Low Report.pdf
349.00kB
2018-10-11 21:04
20181011_High Low Report.xls
247.15kB
2018-10-11 21:04
20181011_High Low Report.pdf
347.00kB
2018-10-10 21:04
20181010_High Low Report.xls
246.62kB
2018-10-10 21:04
20181010_High Low Report.pdf
347.00kB
2018-10-09 21:04
20181009_High Low Report.xls
247.13kB
2018-10-09 21:04
20181009_High Low Report.pdf
343.50kB
2018-10-08 21:04
20181008_High Low Report.xls
246.44kB
2018-10-08 21:04
20181008_High Low Report.pdf
343.50kB
2018-10-05 21:04
20181005_High Low Report.xls
240.84kB
2018-10-05 21:04
20181005_High Low Report.pdf
342.00kB
2018-10-04 21:04
20181004_High Low Report.xls
246.82kB
2018-10-04 21:04
20181004_High Low Report.pdf
342.00kB
2018-10-03 21:04
20181003_High Low Report.xls
245.44kB
2018-10-03 21:04
20181003_High Low Report.pdf
342.50kB
2018-10-02 21:04
20181002_High Low Report.xls
241.65kB
2018-10-02 21:04
20181002_High Low Report.pdf
340.50kB
2018-10-01 21:04
20181001_High Low Report.xls
239.56kB
2018-10-01 21:04
20181001_High Low Report.pdf
315.00kB
2018-09-28 21:04
20180928_High Low Report.xls
240.64kB
2018-09-28 21:04
20180928_High Low Report.pdf
310.50kB
2018-09-27 21:04
20180927_High Low Report.xls
240.96kB
2018-09-27 21:04
20180927_High Low Report.pdf
309.50kB
2018-09-26 21:04
20180926_High Low Report.xls
241.08kB
2018-09-26 21:04
20180926_High Low Report.pdf
310.00kB
2018-09-25 21:04
20180925_High Low Report.xls
240.21kB
2018-09-25 21:04
20180925_High Low Report.pdf
310.50kB
2018-09-24 21:04
20180924_High Low Report.xls
235.81kB
2018-09-24 21:04
20180924_High Low Report.pdf
310.50kB
2018-09-21 20:45
20180921_High Low Report.xls
235.81kB
2018-09-21 20:45
20180921_High Low Report.pdf
309.00kB
2018-09-20 21:04
20180920_High Low Report.xls
236.44kB
2018-09-20 21:04
20180920_High Low Report.pdf
306.00kB
2018-09-19 21:04
20180919_High Low Report.xls
235.81kB
2018-09-19 21:04
20180919_High Low Report.pdf
301.50kB
2018-09-18 21:04
20180918_High Low Report.xls
233.42kB
2018-09-18 21:04
20180918_High Low Report.pdf
354.50kB
2018-09-17 21:04
20180917_High Low Report.xls
242.86kB
2018-09-17 21:04
20180917_High Low Report.pdf
355.00kB
2018-09-14 21:04
20180914_High Low Report.xls
244.52kB
2018-09-14 21:04
20180914_High Low Report.pdf
354.50kB
2018-09-13 21:04
20180913_High Low Report.xls
245.09kB
2018-09-13 21:04
20180913_High Low Report.pdf
351.00kB
2018-09-12 21:04
20180912_High Low Report.xls
248.74kB
2018-09-12 21:04
20180912_High Low Report.pdf
350.50kB
2018-09-11 21:04
20180911_High Low Report.xls
243.99kB
2018-09-11 21:04
20180911_High Low Report.pdf
349.50kB
2018-09-10 21:04
20180910_High Low Report.xls
243.77kB
2018-09-10 21:04
20180910_High Low Report.pdf
353.50kB
2018-09-07 21:04
20180907_High Low Report.xls
244.75kB
2018-09-07 21:04
20180907_High Low Report.pdf
349.00kB
2018-09-06 21:04
20180906_High Low Report.xls
243.55kB
2018-09-06 21:04
20180906_High Low Report.pdf
344.00kB
2018-09-05 21:04
20180905_High Low Report.xls
243.52kB
2018-09-05 21:04
20180905_High Low Report.pdf
336.50kB
2018-09-04 21:04
20180904_High Low Report.xls
241.24kB
2018-09-04 21:04
20180904_High Low Report.pdf
328.00kB
2018-09-03 21:04
20180903_High Low Report.xls
240.08kB
2018-09-03 21:04
20180903_High Low Report.pdf
329.00kB
2018-08-31 21:04
20180831_High Low Report.xls
238.58kB
2018-08-31 21:04
20180831_High Low Report.pdf
330.50kB
2018-08-30 21:04
20180830_High Low Report.xls
240.40kB
2018-08-30 21:04
20180830_High Low Report.pdf
327.00kB
2018-08-30 01:07
20180829_High Low Report.xls
238.66kB
2018-08-30 01:07
20180829_High Low Report.pdf
325.00kB
2018-08-28 21:04
20180828_High Low Report.xls
237.05kB
2018-08-28 21:04
20180828_High Low Report.pdf
324.50kB
2018-08-27 21:04
20180827_High Low Report.xls
238.03kB
2018-08-27 21:04
20180827_High Low Report.pdf
325.50kB
2018-08-24 21:04
20180824_High Low Report.xls
237.40kB
2018-08-24 21:04
20180824_High Low Report.pdf
332.00kB
2018-08-23 21:04
20180823_High Low Report.xls
238.76kB
2018-08-23 21:04
20180823_High Low Report.pdf
330.50kB
2018-08-22 21:04
20180822_High Low Report.xls
238.54kB
2018-08-22 21:04
20180822_High Low Report.pdf
330.00kB
2018-08-21 21:04
20180821_High Low Report.xls
239.83kB
2018-08-21 21:04
20180821_High Low Report.pdf
329.00kB
2018-08-20 21:04
20180820_High Low Report.xls
239.06kB
2018-08-20 21:04
20180820_High Low Report.pdf
332.00kB
2018-08-17 21:04
20180817_High Low Report.xls
239.83kB
2018-08-17 21:04
20180817_High Low Report.pdf
326.50kB
2018-08-16 21:04
20180816_High Low Report.xls
237.40kB
2018-08-16 21:04
20180816_High Low Report.pdf
323.50kB
2018-08-15 21:04
20180815_High Low Report.xls
237.97kB
2018-08-15 21:04
20180815_High Low Report.pdf
314.50kB
2018-08-14 21:04
20180814_High Low Report.xls
236.02kB
2018-08-14 21:04
20180814_High Low Report.pdf
311.50kB
2018-08-13 21:04
20180813_High Low Report.xls
235.37kB
2018-08-13 21:04
20180813_High Low Report.pdf
287.00kB
2018-08-10 21:04
20180810_High Low Report.xls
231.71kB
2018-08-10 21:04
20180810_High Low Report.pdf
282.50kB
2018-08-09 21:04
20180809_High Low Report.xls
228.89kB
2018-08-09 21:04
20180809_High Low Report.pdf
282.50kB
2018-08-08 21:04
20180808_High Low Report.xls
228.89kB
2018-08-08 21:04
20180808_High Low Report.pdf
282.50kB
2018-08-07 21:04
20180807_High Low Report.xls
229.17kB
2018-08-07 21:04
20180807_High Low Report.pdf
283.50kB
2018-08-06 21:04
20180806_High Low Report.xls
229.34kB
2018-08-06 21:04
20180806_High Low Report.pdf
278.00kB
2018-08-03 21:04
20180803_High Low Report.xls
229.45kB
2018-08-03 21:04
20180803_High Low Report.pdf
279.00kB
2018-08-02 21:04
20180802_High Low Report.xls
228.79kB
2018-08-02 21:04
20180802_High Low Report.pdf
278.50kB
2018-08-01 21:04
20180801_High Low Report.xls
228.90kB
2018-08-01 21:04
20180801_High Low Report.pdf
281.00kB
2018-07-31 21:04
20180731_High Low Report.xls
229.45kB
2018-07-31 21:04
20180731_High Low Report.pdf
280.00kB
2018-07-30 20:54
20180730_High Low Report.xls
228.73kB
2018-07-30 20:54
20180730_High Low Report.pdf
281.50kB
2018-07-27 21:04
20180727_High Low Report.xls
228.80kB
2018-07-27 21:04
20180727_High Low Report.pdf
278.50kB
2018-07-26 21:04
20180726_High Low Report.xls
228.18kB
2018-07-26 21:04
20180726_High Low Report.pdf
274.50kB
2018-07-25 21:04
20180725_High Low Report.xls
228.88kB
2018-07-25 21:04
20180725_High Low Report.pdf
267.50kB
2018-07-24 21:04
20180724_High Low Report.xls
227.21kB
2018-07-24 21:04
20180724_High Low Report.pdf
267.50kB
2018-07-23 21:04
20180723_High Low Report.xls
226.95kB
2018-07-23 21:04
20180723_High Low Report.pdf
268.50kB
2018-07-20 21:04
20180720_High Low Report.xls
226.59kB
2018-07-20 21:04
20180720_High Low Report.pdf
267.00kB
2018-07-19 21:04
20180719_High Low Report.xls
227.05kB
2018-07-19 21:04
20180719_High Low Report.pdf
267.00kB
2018-07-18 21:04
20180718_High Low Report.xls
226.03kB
2018-07-18 21:04
20180718_High Low Report.pdf
267.00kB
2018-07-17 21:04
20180717_High Low Report.xls
226.22kB
2018-07-17 21:04
20180717_High Low Report.pdf
268.00kB
2018-07-16 21:04
20180716_High Low Report.xls
226.60kB
2018-07-16 21:04
20180716_High Low Report.pdf
265.50kB
2018-07-13 21:04
20180713_High Low Report.xls
230.74kB
2018-07-13 21:04
20180713_High Low Report.pdf
265.00kB
2018-07-12 21:04
20180712_High Low Report.xls
230.83kB
2018-07-12 21:04
20180712_High Low Report.pdf
265.00kB
2018-07-11 21:04
20180711_High Low Report.xls
230.78kB
2018-07-11 21:04
20180711_High Low Report.pdf
263.50kB
2018-07-10 21:04
20180710_High Low Report.xls
229.26kB
2018-07-10 21:04
20180710_High Low Report.pdf
263.50kB
2018-07-09 21:04
20180709_High Low Report.xls
230.70kB
2018-07-09 21:04
20180709_High Low Report.pdf
266.00kB
2018-07-06 21:04
20180706_High Low Report.xls
230.24kB
2018-07-06 21:04
20180706_High Low Report.pdf
246.50kB
2018-07-05 21:04
20180705_High Low Report.xls
228.13kB
2018-07-05 21:04
20180705_High Low Report.pdf
246.50kB
2018-07-04 21:04
20180704_High Low Report.xls
226.64kB
2018-07-04 21:04
20180704_High Low Report.pdf
247.50kB
2018-07-03 21:04
20180703_High Low Report.xls
227.93kB
2018-07-03 21:04
20180703_High Low Report.pdf
248.50kB
2018-07-02 21:04
20180702_High Low Report.xls
227.86kB
2018-07-02 21:04
20180702_High Low Report.pdf
256.00kB
2018-06-29 21:04
20180629_High Low Report.xls
229.69kB
2018-06-29 21:04
20180629_High Low Report.pdf
255.00kB
2018-06-28 21:04
20180628_High Low Report.xls
229.27kB
2018-06-28 21:04
20180628_High Low Report.pdf
254.50kB
2018-06-27 21:04
20180627_High Low Report.xls
229.24kB
2018-06-27 21:04
20180627_High Low Report.pdf
252.50kB
2018-06-26 21:04
20180626_High Low Report.xls
228.10kB
2018-06-26 21:04
20180626_High Low Report.pdf
252.50kB
2018-06-25 21:04
20180625_High Low Report.xls
229.40kB
2018-06-25 21:04
20180625_High Low Report.pdf
252.50kB
2018-06-22 21:04
20180622_High Low Report.xls
228.67kB
2018-06-22 21:04
20180622_High Low Report.pdf
250.50kB
2018-06-21 21:04
20180621_High Low Report.xls
227.90kB
2018-06-21 21:04
20180621_High Low Report.pdf
248.00kB
2018-06-20 21:04
20180620_High Low Report.xls
227.52kB
2018-06-20 21:04
20180620_High Low Report.pdf
247.50kB
2018-06-19 21:04
20180619_High Low Report.xls
227.57kB
2018-06-19 21:04
20180619_High Low Report.pdf
318.50kB
2018-06-18 21:04
20180618_High Low Report.xls
239.40kB
2018-06-18 21:04
20180618_High Low Report.pdf
318.00kB
2018-06-15 21:04
20180615_High Low Report.xls
241.72kB
2018-06-15 21:04
20180615_High Low Report.pdf
313.00kB
2018-06-14 21:04
20180614_High Low Report.xls
240.35kB
2018-06-14 21:04
20180614_High Low Report.pdf
313.00kB
2018-06-13 21:04
20180613_High Low Report.xls
239.56kB
2018-06-13 21:04
20180613_High Low Report.pdf
308.50kB
2018-06-12 21:04
20180612_High Low Report.xls
239.77kB
2018-06-12 21:04
20180612_High Low Report.pdf
308.50kB
2018-06-11 21:04
20180611_High Low Report.xls
239.01kB
2018-06-11 21:04
20180611_High Low Report.pdf
307.00kB
2018-06-08 21:04
20180608_High Low Report.xls
239.31kB
2018-06-08 21:04
20180608_High Low Report.pdf
281.00kB
2018-06-07 21:04
20180607_High Low Report.xls
234.23kB
2018-06-07 21:04
20180607_High Low Report.pdf
276.50kB
2018-06-06 21:04
20180606_High Low Report.xls
233.12kB
2018-06-06 21:04
20180606_High Low Report.pdf
276.50kB
2018-06-05 21:04
20180605_High Low Report.xls
234.19kB
2018-06-05 21:04
20180605_High Low Report.pdf
276.50kB
2018-06-04 21:04
20180604_High Low Report.xls
232.57kB
2018-06-04 21:04
20180604_High Low Report.pdf
260.50kB
2018-06-01 21:04
20180601_High Low Report.xls
228.72kB
2018-06-01 21:04
20180601_High Low Report.pdf
264.00kB
2018-05-31 21:04
20180531_High Low Report.xls
231.00kB
2018-05-31 21:04
20180531_High Low Report.pdf
264.50kB
2018-05-30 21:04
20180530_High Low Report.xls
230.87kB
2018-05-30 21:04
20180530_High Low Report.pdf
265.50kB
2018-05-29 21:04
20180529_High Low Report.xls
231.86kB
2018-05-29 21:04
20180529_High Low Report.pdf
267.00kB
2018-05-28 21:04
20180528_High Low Report.xls
231.34kB
2018-05-28 21:04
20180528_High Low Report.pdf
265.00kB
2018-05-25 21:04
20180525_High Low Report.xls
230.58kB
2018-05-25 21:04
20180525_High Low Report.pdf
264.00kB
2018-05-24 21:04
20180524_High Low Report.xls
231.08kB
2018-05-24 21:04
20180524_High Low Report.pdf
265.50kB
2018-05-23 21:04
20180523_High Low Report.xls
230.94kB
2018-05-23 21:04
20180523_High Low Report.pdf
265.50kB
2018-05-22 21:04
20180522_High Low Report.xls
231.66kB
2018-05-22 21:04
20180522_High Low Report.pdf
266.00kB
2018-05-21 21:04
20180521_High Low Report.xls
230.92kB
2018-05-21 21:04
20180521_High Low Report.pdf
266.00kB
2018-05-18 21:04
20180518_High Low Report.xls
231.32kB
2018-05-18 21:04
20180518_High Low Report.pdf
264.50kB
2018-05-17 21:04
20180517_High Low Report.xls
231.02kB
2018-05-17 21:04
20180517_High Low Report.pdf
262.50kB
2018-05-16 21:04
20180516_High Low Report.xls
231.47kB
2018-05-16 21:04
20180516_High Low Report.pdf
265.00kB
2018-05-15 21:04
20180515_High Low Report.xls
231.40kB
2018-05-15 21:04
20180515_High Low Report.pdf
264.50kB
2018-05-14 21:04
20180514_High Low Report.xls
230.35kB
2018-05-14 21:04
20180514_High Low Report.pdf
263.50kB
2018-05-11 21:04
20180511_High Low Report.xls
227.00kB
2018-05-11 21:04
20180511_High Low Report.pdf
263.50kB
2018-05-10 21:04
20180510_High Low Report.xls
226.67kB
2018-05-10 21:04
20180510_High Low Report.pdf
262.00kB
2018-05-09 21:04
20180509_High Low Report.xls
226.17kB
2018-05-09 21:04
20180509_High Low Report.pdf
260.00kB
2018-05-08 21:04
20180508_High Low Report.xls
224.76kB
2018-05-08 21:04
20180508_High Low Report.pdf
261.00kB
2018-05-07 21:04
20180507_High Low Report.xls
224.55kB
2018-05-07 21:04
20180507_High Low Report.pdf
262.50kB
2018-05-04 21:04
20180504_High Low Report.xls
226.85kB
2018-05-04 21:04
20180504_High Low Report.pdf
265.00kB
2018-05-03 21:04
20180503_High Low Report.xls
225.54kB
2018-05-03 21:04
20180503_High Low Report.pdf
267.00kB
2018-05-02 21:04
20180502_High Low Report.xls
226.77kB
2018-05-02 21:04
20180502_High Low Report.pdf
271.50kB
2018-05-01 21:04
20180501_High Low Report.xls
227.48kB
2018-05-01 21:04
20180501_High Low Report.pdf
271.50kB
2018-04-30 21:04
20180430_High Low Report.xls
227.48kB
2018-04-30 21:04
20180430_High Low Report.pdf
271.50kB
2018-04-27 21:04
20180427_High Low Report.xls
227.76kB
2018-04-27 21:04
20180427_High Low Report.pdf
271.50kB
2018-04-26 21:04
20180426_High Low Report.xls
227.76kB
2018-04-26 21:04
20180426_High Low Report.pdf
270.00kB
2018-04-25 21:04
20180425_High Low Report.xls
227.94kB
2018-04-25 21:04
20180425_High Low Report.pdf
269.00kB
2018-04-24 21:04
20180424_High Low Report.xls
227.25kB
2018-04-24 21:04
20180424_High Low Report.pdf
266.50kB
2018-04-23 21:04
20180423_High Low Report.xls
227.88kB
2018-04-23 21:04
20180423_High Low Report.pdf
265.00kB
2018-04-20 21:04
20180420_High Low Report.xls
227.02kB
2018-04-20 21:04
20180420_High Low Report.pdf
263.50kB
2018-04-19 21:04
20180419_High Low Report.xls
225.58kB
2018-04-19 21:04
20180419_High Low Report.pdf
263.00kB
2018-04-18 21:04
20180418_High Low Report.xls
225.72kB
2018-04-18 21:04
20180418_High Low Report.pdf
264.00kB
2018-04-17 21:04
20180417_High Low Report.xls
226.88kB
2018-04-17 21:04
20180417_High Low Report.pdf
264.50kB
2018-04-16 21:04
20180416_High Low Report.xls
226.12kB
2018-04-16 21:04
20180416_High Low Report.pdf
264.00kB
2018-04-13 21:04
20180413_High Low Report.xls
226.86kB
2018-04-13 21:04
20180413_High Low Report.pdf
264.00kB
2018-04-12 21:04
20180412_High Low Report.xls
226.26kB
2018-04-12 21:04
20180412_High Low Report.pdf
265.00kB
2018-04-11 21:04
20180411_High Low Report.xls
226.50kB
2018-04-11 21:04
20180411_High Low Report.pdf
264.50kB
2018-04-10 21:04
20180410_High Low Report.xls
226.27kB
2018-04-10 21:04
20180410_High Low Report.pdf
264.00kB
2018-04-09 21:04
20180409_High Low Report.xls
226.35kB
2018-04-09 21:04
20180409_High Low Report.pdf
262.50kB
2018-04-06 21:04
20180406_High Low Report.xls
226.87kB
2018-04-06 21:04
20180406_High Low Report.pdf
259.50kB
2018-04-05 21:04
20180405_High Low Report.xls
224.81kB
2018-04-05 21:04
20180405_High Low Report.pdf
259.50kB
2018-04-04 21:04
20180404_High Low Report.xls
225.22kB
2018-04-04 21:04
20180404_High Low Report.pdf
259.50kB
2018-04-03 21:04
20180403_High Low Report.xls
225.59kB
2018-04-03 21:04
20180403_High Low Report.pdf
264.50kB
2018-04-02 21:04
20180402_High Low Report.xls
226.05kB
2018-04-02 21:04
20180402_High Low Report.pdf
264.50kB
2018-03-30 21:04
20180330_High Low Report.xls
226.05kB
2018-03-30 21:04
20180330_High Low Report.pdf
264.50kB
2018-03-29 21:04
20180329_High Low Report.xls
226.05kB
2018-03-29 21:04
20180329_High Low Report.pdf
256.50kB
2018-03-28 21:04
20180328_High Low Report.xls
225.25kB
2018-03-28 21:04
20180328_High Low Report.pdf
256.50kB
2018-03-27 21:04
20180327_High Low Report.xls
225.17kB
2018-03-27 21:04
20180327_High Low Report.pdf
256.50kB
2018-03-26 21:04
20180326_High Low Report.xls
225.78kB
2018-03-26 21:04
20180326_High Low Report.pdf
256.50kB
2018-03-23 21:04
20180323_High Low Report.xls
225.10kB
2018-03-23 21:04
20180323_High Low Report.pdf
256.00kB
2018-03-22 21:04
20180322_High Low Report.xls
225.55kB
2018-03-22 21:04
20180322_High Low Report.pdf
254.50kB
2018-03-21 21:04
20180321_High Low Report.xls
225.46kB
2018-03-21 21:04
20180321_High Low Report.pdf
254.50kB
2018-03-20 21:04
20180320_High Low Report.xls
225.46kB
2018-03-20 21:04
20180320_High Low Report.pdf
332.00kB
2018-03-19 21:04
20180319_High Low Report.xls
237.72kB
2018-03-19 21:04
20180319_High Low Report.pdf
329.50kB
2018-03-16 21:04
20180316_High Low Report.xls
239.66kB
2018-03-16 21:04
20180316_High Low Report.pdf
331.50kB
2018-03-15 21:04
20180315_High Low Report.xls
239.38kB
2018-03-15 21:04
20180315_High Low Report.pdf
329.50kB
2018-03-14 21:04
20180314_High Low Report.xls
238.81kB
2018-03-14 21:04
20180314_High Low Report.pdf
329.00kB
2018-03-13 21:04
20180313_High Low Report.xls
238.76kB
2018-03-13 21:04
20180313_High Low Report.pdf
328.00kB
2018-03-12 21:04
20180312_High Low Report.xls
238.19kB
2018-03-12 21:04
20180312_High Low Report.pdf
311.00kB
2018-03-09 21:04
20180309_High Low Report.xls
236.05kB
2018-03-09 21:04
20180309_High Low Report.pdf
310.50kB
2018-03-08 21:04
20180308_High Low Report.xls
235.42kB
2018-03-08 21:04
20180308_High Low Report.pdf
310.50kB
2018-03-07 21:04
20180307_High Low Report.xls
235.72kB
2018-03-07 21:04
20180307_High Low Report.pdf
309.50kB
2018-03-06 21:04
20180306_High Low Report.xls
235.29kB
2018-03-06 21:04
20180306_High Low Report.pdf
306.50kB
2018-03-05 21:04
20180305_High Low Report.xls
235.34kB
2018-03-05 21:04
20180305_High Low Report.pdf
305.50kB
2018-03-02 21:04
20180302_High Low Report.xls
235.49kB
2018-03-02 21:04
20180302_High Low Report.pdf
306.50kB
2018-03-01 21:04
20180301_High Low Report.xls
235.10kB
2018-03-01 21:04
20180301_High Low Report.pdf
311.50kB
2018-02-28 21:04
20180228_High Low Report.xls
234.83kB
2018-02-28 21:04
20180228_High Low Report.pdf
308.00kB
2018-02-27 21:04
20180227_High Low Report.xls
235.31kB
2018-02-27 21:04
20180227_High Low Report.pdf
304.50kB
2018-02-26 21:04
20180226_High Low Report.xls
232.78kB
2018-02-26 21:04
20180226_High Low Report.pdf
303.50kB
2018-02-23 21:04
20180223_High Low Report.xls
234.18kB
2018-02-23 21:04
20180223_High Low Report.pdf
304.50kB
2018-02-22 21:04
20180222_High Low Report.xls
232.37kB
2018-02-22 21:04
20180222_High Low Report.pdf
302.50kB
2018-02-21 21:04
20180221_High Low Report.xls
234.05kB
2018-02-21 21:04
20180221_High Low Report.pdf
299.50kB
2018-02-20 21:04
20180220_High Low Report.xls
232.42kB
2018-02-20 21:04
20180220_High Low Report.pdf
298.00kB
2018-02-19 21:04
20180219_High Low Report.xls
232.63kB
2018-02-19 21:04
20180219_High Low Report.pdf
297.00kB
2018-02-16 21:04
20180216_High Low Report.xls
232.60kB
2018-02-16 21:04
20180216_High Low Report.pdf
297.00kB
2018-02-15 21:04
20180215_High Low Report.xls
233.39kB
2018-02-15 21:04
20180215_High Low Report.pdf
298.50kB
2018-02-14 21:04
20180214_High Low Report.xls
233.40kB
2018-02-14 21:04
20180214_High Low Report.pdf
297.50kB
2018-02-13 21:04
20180213_High Low Report.xls
232.93kB
2018-02-13 21:04
20180213_High Low Report.pdf
298.00kB
2018-02-12 21:04
20180212_High Low Report.xls
233.47kB
2018-02-12 21:04
20180212_High Low Report.pdf
298.00kB
2018-02-09 21:04
20180209_High Low Report.xls
232.02kB
2018-02-09 21:04
20180209_High Low Report.pdf
299.00kB
2018-02-08 21:04
20180208_High Low Report.xls
232.51kB
2018-02-08 21:04
20180208_High Low Report.pdf
298.00kB
2018-02-07 21:04
20180207_High Low Report.xls
233.00kB
2018-02-07 21:04
20180207_High Low Report.pdf
298.00kB
2018-02-06 21:04
20180206_High Low Report.xls
233.12kB
2018-02-06 21:04
20180206_High Low Report.pdf
297.00kB
2018-02-05 21:04
20180205_High Low Report.xls
232.79kB
2018-02-05 21:04
20180205_High Low Report.pdf
296.00kB
2018-02-02 21:04
20180202_High Low Report.xls
232.74kB
2018-02-02 21:04
20180202_High Low Report.pdf
299.00kB
2018-02-01 21:04
20180201_High Low Report.xls
232.18kB
2018-02-01 21:04
20180201_High Low Report.pdf
310.00kB
2018-01-31 21:04
20180131_High Low Report.xls
235.25kB
2018-01-31 21:04
20180131_High Low Report.pdf
306.50kB
2018-01-30 21:04
20180130_High Low Report.xls
234.48kB
2018-01-30 21:04
20180130_High Low Report.pdf
306.00kB
2018-01-29 21:04
20180129_High Low Report.xls
234.17kB
2018-01-29 21:04
20180129_High Low Report.pdf
306.00kB
2018-01-26 21:04
20180126_High Low Report.xls
233.63kB
2018-01-26 21:04
20180126_High Low Report.pdf
305.50kB
2018-01-25 21:04
20180125_High Low Report.xls
234.31kB
2018-01-25 21:04
20180125_High Low Report.pdf
300.00kB
2018-01-24 21:04
20180124_High Low Report.xls
232.57kB
2018-01-24 21:04
20180124_High Low Report.pdf
297.50kB
2018-01-23 21:04
20180123_High Low Report.xls
231.44kB
2018-01-23 21:04
20180123_High Low Report.pdf
296.50kB
2018-01-22 21:04
20180122_High Low Report.xls
232.03kB
2018-01-22 21:04
20180122_High Low Report.pdf
296.00kB
2018-01-19 21:04
20180119_High Low Report.xls
231.21kB
2018-01-19 21:04
20180119_High Low Report.pdf
294.50kB
2018-01-18 21:04
20180118_High Low Report.xls
231.33kB
2018-01-18 21:04
20180118_High Low Report.pdf
291.00kB
2018-01-17 21:04
20180117_High Low Report.xls
229.82kB
2018-01-17 21:04
20180117_High Low Report.pdf
291.50kB
2018-01-16 21:04
20180116_High Low Report.xls
230.67kB
2018-01-16 21:04
20180116_High Low Report.pdf
295.00kB
2018-01-15 21:04
20180115_High Low Report.xls
232.03kB
2018-01-15 21:04
20180115_High Low Report.pdf
295.50kB
2018-01-12 21:04
20180112_High Low Report.xls
231.08kB
2018-01-12 21:04
20180112_High Low Report.pdf
295.50kB
2018-01-11 21:04
20180111_High Low Report.xls
231.41kB
2018-01-11 21:04
20180111_High Low Report.pdf
296.00kB
2018-01-10 21:04
20180110_High Low Report.xls
231.57kB
2018-01-10 21:04
20180110_High Low Report.pdf
296.50kB
2018-01-09 21:04
20180109_High Low Report.xls
230.79kB
2018-01-09 21:04
20180109_High Low Report.pdf
297.00kB
2018-01-08 21:04
20180108_High Low Report.xls
231.56kB
2018-01-08 21:04
20180108_High Low Report.pdf
295.00kB
2018-01-05 21:04
20180105_High Low Report.xls
231.57kB
2018-01-05 21:04
20180105_High Low Report.pdf
295.00kB
2018-01-04 21:04
20180104_High Low Report.xls
231.16kB
2018-01-04 21:04
20180104_High Low Report.pdf
295.00kB
2018-01-03 21:04
20180103_High Low Report.xls
231.36kB
2018-01-03 21:04
20180103_High Low Report.pdf
295.00kB
2018-01-02 21:04
20180102_High Low Report.xls
231.74kB
2018-01-02 21:04
20180102_High Low Report.pdf
295.00kB
2018-01-01 21:04
20180101_High Low Report.xls
230.90kB
2018-01-01 21:04
20180101_High Low Report.pdf

Announcement

If you can not find the required information, please contact our CSC on 011 520 7777 ​or e​mail [email protected]​​​​​​​​​​.​​​

Disclaimer

All data and information provided by the JSE, except as otherw​ise indicated, is proprie​tary to the JSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain.​​​​